News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 6.23 | -0.03 | -0.48 | 6.23 | 6.25 | 6.23 | 4925 |
| 1721684400 | 6.26 | 0.04 | 0.64 | 6.22 | 6.26 | 6.22 | 4501 |
| 1721425200 | 6.22 | 0.01 | 0.16 | 6.29 | 6.29 | 6.19 | 403 |
| 1721338800 | 6.21 | -0.03 | -0.48 | 6.26 | 6.28 | 6.21 | 3974 |
| 1721252400 | 6.24 | 0.02 | 0.32 | 6.25 | 6.2699999 | 6.24 | 5897 |
| 1721166000 | 6.22 | 0.06 | 0.97 | 6.19 | 6.23 | 6.17 | 15550 |
| 1721079600 | 6.16 | 0.01 | 0.16 | 6.18 | 6.18 | 6.14 | 4043 |
| 1720820400 | 6.15 | 0.01 | 0.16 | 6.15 | 6.17 | 6.15 | 3410 |
| 1720734000 | 6.14 | 0.15 | 2.50 | 6.03 | 6.14 | 6.03 | 8348 |
| 1720647600 | 5.99 | 0.02 | 0.34 | 5.98 | 5.99 | 5.98 | 266 |
| 1720561200 | 5.97 | 0.01 | 0.17 | 5.96 | 5.98 | 5.93 | 7022 |
| 1720474800 | 5.96 | 0.01 | 0.17 | 5.99 | 5.99 | 5.94 | 4253 |
| 1720215600 | 5.95 | -0.01 | -0.17 | 5.98 | 5.98 | 5.95 | 1650 |
| 1720129200 | 5.96 | 0.13 | 2.23 | 5.95 | 5.96 | 5.95 | 100 |
| 1720042800 | 5.83 | -0.09 | -1.52 | 5.93 | 5.94 | 5.83 | 5058 |
| 1719956400 | 5.92 | -0.01 | -0.17 | 5.925 | 5.925 | 5.9 | 2839 |
| 1719610800 | 5.93 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 5355 |
| 1719524400 | 5.93 | 0.02 | 0.34 | 5.94 | 5.94 | 5.92 | 3400 |
| 1719438000 | 5.91 | -0.02 | -0.34 | 5.9 | 5.92 | 5.9 | 725 |
| 1719351600 | 5.93 | -0.08 | -1.33 | 5.95 | 5.95 | 5.93 | 100 |
| 1719265200 | 6.01 | 0.08 | 1.35 | 5.93 | 6.03 | 5.93 | 3494 |
| 1719006000 | 5.93 | 0.05 | 0.85 | 5.94 | 5.95 | 5.93 | 12701 |
| 1718919600 | 5.88 | -0.05 | -0.84 | 5.94 | 5.94 | 5.88 | 48888 |
| 1718833200 | 5.93 | -0.01 | -0.17 | 5.95 | 5.95 | 5.93 | 6056 |
| 1718746800 | 5.94 | 0.02 | 0.34 | 5.95 | 5.95 | 5.93 | 700 |
| 1718660400 | 5.92 | -0.03 | -0.50 | 5.95 | 5.95 | 5.9 | 1625 |
| 1718401200 | 5.95 | 0.02 | 0.34 | 5.94 | 5.95 | 5.94 | 218 |
| 1718314800 | 5.93 | 0.03 | 0.51 | 5.91 | 5.94 | 5.91 | 2117 |
| 1718228400 | 5.9 | 0.02 | 0.34 | 5.93 | 5.96 | 5.9 | 5904 |
| 1718142000 | 5.88 | -0.02 | -0.34 | 5.87 | 5.9 | 5.87 | 6010 |
| 1718055600 | 5.9 | -0.02 | -0.34 | 5.94 | 5.94 | 5.9 | 4473 |
| 1717796400 | 5.92 | -0.06 | -1.00 | 5.92 | 5.93 | 5.92 | 11400 |
| 1717710000 | 5.98 | 0.01 | 0.17 | 5.98 | 5.98 | 5.95 | 3130 |
| 1717623600 | 5.97 | -0.01 | -0.17 | 5.98 | 5.98 | 5.97 | 1620 |
| 1717537200 | 5.98 | 0.03 | 0.50 | 6 | 6.01 | 5.98 | 3103 |
| 1717450800 | 5.95 | 0.04 | 0.68 | 5.92 | 5.99 | 5.92 | 12298 |
| 1717191600 | 5.91 | 0.02 | 0.34 | 5.93 | 5.94 | 5.91 | 7044 |
| 1717105200 | 5.89 | 0.08 | 1.38 | 5.8099999 | 5.89 | 5.8099999 | 1200 |
| 1717018800 | 5.8099999 | -0.06 | -1.02 | 5.85 | 5.85 | 5.8 | 5136 |
| 1716932400 | 5.87 | -0.09 | -1.51 | 5.93 | 5.93 | 5.85 | 7922 |
| 1716846000 | 5.96 | 0.06 | 1.02 | 5.97 | 6 | 5.88 | 5923 |
| 1716586800 | 5.9 | -0.01 | -0.17 | 5.91 | 5.92 | 5.88 | 6600 |
| 1716500400 | 5.91 | -0.07 | -1.17 | 5.95 | 5.96 | 5.9 | 7971 |
| 1716414000 | 5.98 | -0.04 | -0.66 | 6.01 | 6.01 | 5.98 | 2989 |
| 1716327600 | 6.0199999 | -0.03 | -0.50 | 6.03 | 6.03 | 6.01 | 1403 |
| 1715982000 | 6.05 | -0.01 | -0.17 | 6.0199999 | 6.05 | 6.0199999 | 3805 |
| 1715895600 | 6.0599999 | 0.02 | 0.33 | 6.045 | 6.09 | 6.04 | 11414 |
| 1715809200 | 6.04 | 0.07 | 1.17 | 6.01 | 6.05 | 6.01 | 4905 |
| 1715722800 | 5.97 | 0.02 | 0.34 | 5.97 | 5.97 | 5.97 | 1332 |
| 1715636400 | 5.95 | 0.02 | 0.34 | 5.92 | 5.95 | 5.92 | 3096 |
| 1715377200 | 5.93 | -0.05 | -0.84 | 5.95 | 5.95 | 5.93 | 4991 |
| 1715290800 | 5.98 | 0.08 | 1.36 | 5.95 | 5.98 | 5.95 | 7249 |
| 1715204400 | 5.9 | -0.05 | -0.84 | 5.9 | 5.91 | 5.89 | 9688 |
| 1715118000 | 5.95 | 0.06 | 1.02 | 5.93 | 5.95 | 5.92 | 5109 |
| 1715031600 | 5.89 | 0.02 | 0.34 | 5.89 | 5.89 | 5.87 | 10352 |
| 1714772400 | 5.87 | 0.03 | 0.51 | 5.93 | 5.93 | 5.87 | 8801 |
| 1714686000 | 5.84 | 0.06 | 1.04 | 5.83 | 5.84 | 5.7699999 | 3091 |
| 1714599600 | 5.78 | 0.01 | 0.17 | 5.83 | 5.83 | 5.78 | 1330 |
| 1714513200 | 5.7699999 | -0.03 | -0.52 | 5.84 | 5.84 | 5.76 | 4712 |
| 1714426800 | 5.8 | 0.01 | 0.17 | 5.82 | 5.82 | 5.8 | 59503 |
| 1714167600 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1714081200 | 5.79 | -0.05 | -0.86 | 5.75 | 5.8099999 | 5.75 | 3321 |
| 1713994800 | 5.84 | 0.01 | 0.17 | 5.85 | 5.85 | 5.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
