News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 9.7899999 | 0.06 | 0.62 | 9.78 | 9.8 | 9.78 | 400 |
| 1718833200 | 9.73 | 0.1 | 1.04 | 9.64 | 9.75 | 9.64 | 6600 |
| 1718746800 | 9.63 | -0.06 | -0.62 | 9.7 | 9.7 | 9.56 | 18407 |
| 1718660400 | 9.69 | 0.04 | 0.41 | 9.64 | 9.75 | 9.64 | 3700 |
| 1718401200 | 9.65 | 0.11 | 1.15 | 9.63 | 9.78 | 9.63 | 21300 |
| 1718314800 | 9.5399999 | 0.22 | 2.36 | 9.42 | 9.57 | 9.42 | 30700 |
| 1718228400 | 9.32 | -0.08 | -0.85 | 9.32 | 9.32 | 9.21 | 11124 |
| 1718142000 | 9.4 | 0.21 | 2.29 | 9.27 | 9.41 | 9.27 | 66525 |
| 1718055600 | 9.19 | 0.02 | 0.22 | 9.23 | 9.25 | 9.19 | 5900 |
| 1717796400 | 9.17 | 0.05 | 0.55 | 9.2 | 9.21 | 9.14 | 11700 |
| 1717710000 | 9.1199999 | 0.06 | 0.66 | 9.05 | 9.13 | 9.05 | 6425 |
| 1717623600 | 9.06 | -0.02 | -0.22 | 9.1 | 9.1199999 | 9.06 | 25600 |
| 1717537200 | 9.08 | 0.03 | 0.33 | 9.06 | 9.2 | 9.06 | 44850 |
| 1717450800 | 9.05 | 0.02 | 0.22 | 8.91 | 9.1199999 | 8.91 | 10305 |
| 1717191600 | 9.03 | -0.11 | -1.20 | 9.09 | 9.25 | 9.03 | 10700 |
| 1717105200 | 9.14 | -0.33 | -3.48 | 9.46 | 9.46 | 9.1 | 13519 |
| 1717018800 | 9.47 | 0.43 | 4.76 | 9.1 | 9.47 | 9.1 | 23365 |
| 1716932400 | 9.0399999 | 0.18 | 2.03 | 8.94 | 9.05 | 8.94 | 6075 |
| 1716846000 | 8.86 | -0.02 | -0.23 | 8.8699999 | 8.8699999 | 8.84 | 1591 |
| 1716586800 | 8.88 | -0.08 | -0.89 | 8.92 | 8.92 | 8.84 | 5830 |
| 1716500400 | 8.96 | 0.06 | 0.67 | 8.8699999 | 9.06 | 8.8699999 | 41600 |
| 1716414000 | 8.9 | 0.07 | 0.79 | 8.91 | 8.92 | 8.86 | 15975 |
| 1716327600 | 8.83 | 0.03 | 0.34 | 8.86 | 8.86 | 8.83 | 105 |
| 1715982000 | 8.8 | -0.08 | -0.90 | 8.8699999 | 8.8699999 | 8.8 | 3576 |
| 1715895600 | 8.88 | -0.02 | -0.22 | 8.8699999 | 8.88 | 8.85 | 1530 |
| 1715809200 | 8.9 | -0.06 | -0.67 | 8.94 | 8.95 | 8.89 | 4511 |
| 1715722800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.89 | 9540 |
| 1715636400 | 8.96 | 0.02 | 0.22 | 9.02 | 9.02 | 8.8699999 | 14400 |
| 1715377200 | 8.94 | -0.01 | -0.11 | 8.92 | 8.95 | 8.92 | 9900 |
| 1715290800 | 8.95 | -0.1 | -1.10 | 9 | 9.01 | 8.94 | 5025 |
| 1715204400 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 1225 |
| 1715118000 | 9.1 | -0.09 | -0.98 | 9.16 | 9.16 | 9.1 | 1611 |
| 1715031600 | 9.19 | -0.18 | -1.92 | 9.33 | 9.34 | 9.19 | 5550 |
| 1714772400 | 9.3699999 | -0.12 | -1.26 | 9.33 | 9.42 | 9.33 | 40400 |
| 1714686000 | 9.49 | 0.02 | 0.21 | 9.48 | 9.49 | 9.41 | 16100 |
| 1714599600 | 9.47 | -0.11 | -1.15 | 9.55 | 9.64 | 9.3699999 | 11100 |
| 1714513200 | 9.58 | 0.07 | 0.74 | 9.47 | 9.58 | 9.47 | 8900 |
| 1714426800 | 9.51 | 0.02 | 0.21 | 9.45 | 9.57 | 9.45 | 1100 |
| 1714167600 | 9.49 | -0.09 | -0.94 | 9.5399999 | 9.5399999 | 9.47 | 741 |
| 1714081200 | 9.58 | 0.07 | 0.74 | 9.61 | 9.78 | 9.58 | 7700 |
| 1713994800 | 9.51 | 0.07 | 0.74 | 9.43 | 9.55 | 9.43 | 3505 |
| 1713908400 | 9.44 | -0.07 | -0.74 | 9.45 | 9.49 | 9.42 | 19100 |
| 1713822000 | 9.51 | -0.12 | -1.25 | 9.46 | 9.6 | 9.46 | 2900 |
| 1713562800 | 9.63 | -0.14 | -1.43 | 9.7 | 9.7 | 9.6199999 | 15278 |
| 1713476400 | 9.77 | -0.01 | -0.10 | 9.76 | 9.83 | 9.65 | 9000 |
| 1713390000 | 9.78 | -0.01 | -0.10 | 9.72 | 9.86 | 9.69 | 10656 |
| 1713303600 | 9.7899999 | 0.14 | 1.45 | 9.7 | 9.86 | 9.7 | 36920 |
| 1713217200 | 9.65 | 0.12 | 1.26 | 9.35 | 9.69 | 9.33 | 15891 |
| 1712958000 | 9.53 | 0.19 | 2.03 | 9.42 | 9.57 | 9.42 | 24650 |
| 1712871600 | 9.34 | 0.06 | 0.65 | 9.33 | 9.43 | 9.31 | 14125 |
| 1712785200 | 9.28 | 0.27 | 3.00 | 9.25 | 9.34 | 9.21 | 25660 |
| 1712698800 | 9.01 | -0.01 | -0.11 | 8.97 | 9.07 | 8.97 | 9900 |
| 1712612400 | 9.02 | -0.08 | -0.88 | 9.02 | 9.03 | 9.02 | 9350 |
| 1712353200 | 9.1 | -0.13 | -1.41 | 9.16 | 9.21 | 9.07 | 8700 |
| 1712266800 | 9.23 | 0.04 | 0.44 | 9.06 | 9.26 | 9.06 | 1755 |
| 1712180400 | 9.19 | -0.05 | -0.54 | 9.23 | 9.23 | 9.14 | 4667 |
| 1712094000 | 9.24 | 0.18 | 1.99 | 9.18 | 9.26 | 9.15 | 162830 |
| 1712007600 | 9.06 | 0.09 | 1.00 | 9.05 | 9.1199999 | 9.0399999 | 18410 |
| 1711662000 | 8.97 | -0.07 | -0.77 | 9 | 9 | 8.95 | 89210 |
| 1711575600 | 9.0399999 | -0.14 | -1.53 | 9.1199999 | 9.1199999 | 9.0399999 | 100 |
| 1711489200 | 9.18 | 0.01 | 0.11 | 9.1 | 9.18 | 9.08 | 1373 |
| 1711402800 | 9.17 | 0.03 | 0.33 | 9.1199999 | 9.17 | 9.1 | 18179 |
| 1711143600 | 9.14 | 0.11 | 1.22 | 9 | 9.14 | 9 | 31500 |
| 1711057200 | 9.03 | -0.11 | -1.20 | 9.1 | 9.1 | 8.96 | 16420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
