Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Conservative Asset Allocation ETF | HCON | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.38% | 13.05 | 14:32:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.01 | 13.01 | 13.05 | 13.00 |
HCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 13.00 | 0.02 | 0.15% | 12.98 | 13.00 | 12.98 | 1,675 |
| May 13 2024 | 12.98 | 0.00 | 0.00% | 12.94 | 12.98 | 12.94 | 567 |
| May 10 2024 | 12.98 | -0.02 | -0.15% | 12.98 | 12.98 | 12.98 | 0 |
| May 09 2024 | 13.00 | 0.01 | 0.08% | 13.00 | 13.00 | 13.00 | 200 |
| May 08 2024 | 12.99 | -0.02 | -0.15% | 12.99 | 12.99 | 12.99 | 0 |
| May 07 2024 | 13.01 | 0.06 | 0.46% | 13.00 | 13.01 | 13.00 | 2,400 |
| May 06 2024 | 12.95 | 0.05 | 0.39% | 12.95 | 12.95 | 12.95 | 0 |
| May 03 2024 | 12.90 | 0.10 | 0.78% | 12.88 | 12.90 | 12.88 | 1,900 |
| May 02 2024 | 12.80 | 0.04 | 0.31% | 12.78 | 12.80 | 12.78 | 444 |
| May 01 2024 | 12.76 | 0.02 | 0.16% | 12.76 | 12.76 | 12.76 | 2 |
| Apr 30 2024 | 12.74 | -0.04 | -0.31% | 12.74 | 12.74 | 12.74 | 21 |
| Apr 29 2024 | 12.78 | 0.01 | 0.08% | 12.72 | 12.78 | 12.72 | 2,250 |
| Apr 26 2024 | 12.77 | 0.07 | 0.55% | 12.70 | 12.77 | 12.70 | 5,385 |
| Apr 25 2024 | 12.70 | -0.07 | -0.55% | 12.67 | 12.70 | 12.67 | 1,678 |
| Apr 24 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| Apr 23 2024 | 12.77 | 0.04 | 0.31% | 12.77 | 12.77 | 12.77 | 0 |
| Apr 22 2024 | 12.73 | 0.01 | 0.08% | 12.73 | 12.73 | 12.73 | 1 |
| Apr 19 2024 | 12.72 | -0.01 | -0.08% | 12.72 | 12.72 | 12.72 | 118 |
| Apr 18 2024 | 12.73 | -0.04 | -0.31% | 12.75 | 12.75 | 12.73 | 464 |
| Apr 17 2024 | 12.77 | -0.01 | -0.08% | 12.77 | 12.77 | 12.77 | 0 |
| Apr 16 2024 | 12.78 | -0.02 | -0.16% | 12.76 | 12.78 | 12.76 | 300 |
| Apr 15 2024 | 12.80 | -0.09 | -0.70% | 12.85 | 12.85 | 12.80 | 333 |
