Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Capital Group Inc | HCG | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.26 |
HCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 43.55 | 44.29 | 42.00 | 43.65 | 127,128 | 0.71 | 1.63% |
| 3 Years | 32.70 | 46.92 | 23.82 | 37.25 | 211,800 | 11.56 | 35.35% |
| 5 Years | 18.95 | 46.92 | 13.67 | 30.93 | 246,867 | 25.31 | 133.56% |
HCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 29 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 26 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 25 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 24 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 23 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 22 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 19 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 18 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 17 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 16 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 15 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 12 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 11 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 10 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 09 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 08 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 05 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 04 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 03 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 02 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
| Apr 01 2024 | 44.26 | 0.00 | 0.00% | 44.26 | 44.26 | 44.26 | 0 |
