Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Cybersecurity Index ETF | HBUG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 1.34% | 23.39 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.30 | 23.30 | 23.31 | 23.39 | 23.08 |
HBUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 23.08 | 0.33 | 1.45% | 23.08 | 23.08 | 23.08 | 0 |
| May 13 2024 | 22.75 | 0.08 | 0.35% | 22.75 | 22.75 | 22.75 | 200 |
| May 10 2024 | 22.67 | 0.10 | 0.44% | 22.67 | 22.67 | 22.67 | 0 |
| May 09 2024 | 22.57 | 0.04 | 0.18% | 22.57 | 22.57 | 22.57 | 0 |
| May 08 2024 | 22.53 | -0.35 | -1.53% | 22.53 | 22.53 | 22.53 | 0 |
| May 07 2024 | 22.88 | 0.04 | 0.18% | 22.88 | 22.88 | 22.88 | 0 |
| May 06 2024 | 22.84 | 0.30 | 1.33% | 22.84 | 22.84 | 22.84 | 0 |
| May 03 2024 | 22.54 | 0.03 | 0.13% | 22.54 | 22.54 | 22.54 | 0 |
| May 02 2024 | 22.51 | 0.17 | 0.76% | 22.51 | 22.51 | 22.51 | 0 |
| May 01 2024 | 22.34 | 0.21 | 0.95% | 22.32 | 22.34 | 22.32 | 200 |
| Apr 30 2024 | 22.13 | -0.40 | -1.78% | 22.13 | 22.13 | 22.13 | 4 |
| Apr 29 2024 | 22.53 | 0.30 | 1.35% | 22.53 | 22.53 | 22.53 | 2 |
| Apr 26 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 25 2024 | 22.23 | -0.35 | -1.55% | 22.23 | 22.23 | 22.23 | 0 |
| Apr 24 2024 | 22.58 | 0.23 | 1.03% | 22.58 | 22.58 | 22.58 | 0 |
| Apr 23 2024 | 22.35 | 0.50 | 2.29% | 22.35 | 22.35 | 22.35 | 0 |
| Apr 22 2024 | 21.85 | 0.32 | 1.49% | 21.85 | 21.85 | 21.85 | 0 |
| Apr 19 2024 | 21.53 | -0.17 | -0.78% | 21.53 | 21.53 | 21.53 | 0 |
| Apr 18 2024 | 21.70 | 0.04 | 0.18% | 21.70 | 21.70 | 21.70 | 100 |
| Apr 17 2024 | 21.66 | -0.23 | -1.05% | 21.66 | 21.66 | 21.66 | 47 |
| Apr 16 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 21.89 | 100 |
| Apr 15 2024 | 21.89 | -0.65 | -2.88% | 21.89 | 21.89 | 21.89 | 0 |
