Horizons BetaPro COMEX Gold Bullion Bull Plus ETF (HBU)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722462000 | 14.89 | 0 | 0.00 | 14.89 | 14.89 | 14.89 | 0 |
| 1722375600 | 14.89 | 0.28 | 1.92 | 14.72 | 14.89 | 14.72 | 16910 |
| 1722289200 | 14.61 | -0.03 | -0.20 | 14.7 | 14.7 | 14.49 | 930 |
| 1722030000 | 14.64 | 0.28 | 1.95 | 14.55 | 14.68 | 14.54 | 17048 |
| 1721943600 | 14.36 | -0.5 | -3.36 | 14.47 | 14.48 | 14.25 | 14526 |
| 1721857200 | 14.86 | -0.09 | -0.60 | 15.1 | 15.24 | 14.86 | 19580 |
| 1721770800 | 14.95 | 0.23 | 1.56 | 14.9 | 14.95 | 14.87 | 8770 |
| 1721684400 | 14.72 | -0.13 | -0.88 | 14.77 | 14.78 | 14.66 | 1357 |
| 1721425200 | 14.85 | -0.57 | -3.70 | 14.79 | 14.9 | 14.79 | 27064 |
| 1721338800 | 15.42 | -0.21 | -1.34 | 15.68 | 15.7 | 15.41 | 825 |
| 1721252400 | 15.63 | -0.12 | -0.76 | 15.82 | 15.82 | 15.61 | 10723 |
| 1721166000 | 15.75 | 0.57 | 3.75 | 15.39 | 15.75 | 15.39 | 8730 |
| 1721079600 | 15.18 | 0.11 | 0.73 | 15.1 | 15.31 | 15.1 | 10136 |
| 1720820400 | 15.07 | -0.04 | -0.26 | 14.97 | 15.12 | 14.97 | 6600 |
| 1720734000 | 15.11 | 0.53 | 3.64 | 15.02 | 15.18 | 14.95 | 4766 |
| 1720647600 | 14.58 | 0.09 | 0.62 | 14.69 | 14.69 | 14.58 | 1780 |
| 1720561200 | 14.49 | 0.04 | 0.28 | 14.46 | 14.49 | 14.46 | 150 |
| 1720474800 | 14.45 | -0.38 | -2.56 | 14.66 | 14.66 | 14.38 | 16260 |
| 1720215600 | 14.83 | 0.41 | 2.84 | 14.7 | 14.87 | 14.69 | 12675 |
| 1720129200 | 14.42 | 0.01 | 0.07 | 14.42 | 14.42 | 14.42 | 300 |
| 1720042800 | 14.41 | 0.29 | 2.05 | 14.35 | 14.5 | 14.35 | 18405 |
| 1719956400 | 14.12 | 0.08 | 0.57 | 14.14 | 14.17 | 14.06 | 7275 |
| 1719610800 | 14.04 | -0.04 | -0.28 | 14.16 | 14.16 | 14.04 | 500 |
| 1719524400 | 14.08 | 0.31 | 2.25 | 14.05 | 14.1 | 14.05 | 1725 |
| 1719438000 | 13.77 | -0.26 | -1.85 | 13.75 | 13.81 | 13.75 | 7971 |
| 1719351600 | 14.03 | -0.15 | -1.06 | 14.11 | 14.11 | 14.02 | 5851 |
| 1719265200 | 14.18 | 0.12 | 0.85 | 14.14 | 14.2 | 14.14 | 6594 |
| 1719006000 | 14.06 | -0.47 | -3.23 | 14.45 | 14.45 | 14.06 | 6785 |
| 1718919600 | 14.53 | 0.37 | 2.61 | 14.29 | 14.58 | 14.29 | 8729 |
| 1718833200 | 14.16 | -0.02 | -0.14 | 14.16 | 14.16 | 14.16 | 600 |
| 1718746800 | 14.18 | 0.11 | 0.78 | 14.12 | 14.18 | 14.12 | 1000 |
| 1718660400 | 14.07 | -0.16 | -1.12 | 14.12 | 14.12 | 14.06 | 575 |
| 1718401200 | 14.23 | 0.35 | 2.52 | 14.15 | 14.24 | 14.15 | 4700 |
| 1718314800 | 13.88 | -0.21 | -1.49 | 14.05 | 14.13 | 13.86 | 7600 |
| 1718228400 | 14.09 | 0.04 | 0.28 | 14.34 | 14.34 | 14.09 | 2100 |
| 1718142000 | 14.05 | 0.06 | 0.43 | 14.02 | 14.05 | 14.02 | 2200 |
| 1718055600 | 13.99 | 0.24 | 1.75 | 13.9 | 13.99 | 13.9 | 2563 |
| 1717796400 | 13.75 | -1.03 | -6.97 | 14 | 14 | 13.74 | 8355 |
| 1717710000 | 14.78 | 0.22 | 1.51 | 14.65 | 14.82 | 14.65 | 6171 |
| 1717623600 | 14.56 | 0.32 | 2.25 | 14.4 | 14.56 | 14.38 | 6858 |
| 1717537200 | 14.24 | -0.24 | -1.66 | 14.35 | 14.35 | 14.15 | 1716 |
| 1717450800 | 14.48 | 0.22 | 1.54 | 14.41 | 14.55 | 14.36 | 19430 |
| 1717191600 | 14.26 | -0.17 | -1.18 | 14.53 | 14.53 | 14.2 | 4960 |
| 1717105200 | 14.43 | 0.04 | 0.28 | 14.45 | 14.45 | 14.43 | 403 |
| 1717018800 | 14.39 | -0.28 | -1.91 | 14.46 | 14.5 | 14.39 | 16280 |
| 1716932400 | 14.67 | 0.08 | 0.55 | 14.69 | 14.7 | 14.58 | 18621 |
| 1716846000 | 14.59 | 0.22 | 1.53 | 14.49 | 14.67 | 14.49 | 23785 |
| 1716586800 | 14.37 | 0.02 | 0.14 | 14.49 | 14.49 | 14.37 | 29520 |
| 1716500400 | 14.35 | -0.61 | -4.08 | 14.75 | 14.75 | 14.35 | 20047 |
| 1716414000 | 14.96 | -0.58 | -3.73 | 15.29 | 15.29 | 14.96 | 7645 |
| 1716327600 | 15.54 | 0.09 | 0.58 | 15.6 | 15.63 | 15.48 | 8910 |
| 1715982000 | 15.45 | 0.48 | 3.21 | 15.26 | 15.45 | 15.24 | 12691 |
| 1715895600 | 14.97 | -0.12 | -0.80 | 14.99 | 15.01 | 14.92 | 7351 |
| 1715809200 | 15.09 | 0.38 | 2.58 | 14.85 | 15.12 | 14.72 | 4960 |
| 1715722800 | 14.71 | 0.22 | 1.52 | 14.62 | 14.71 | 14.62 | 11500 |
| 1715636400 | 14.49 | -0.33 | -2.23 | 14.58 | 14.59 | 14.44 | 8360 |
| 1715377200 | 14.82 | 0.24 | 1.65 | 14.88 | 14.92 | 14.8 | 5374 |
| 1715290800 | 14.58 | 0.42 | 2.97 | 14.26 | 14.58 | 14.26 | 13605 |
| 1715204400 | 14.16 | -0.07 | -0.49 | 14.22 | 14.29 | 14.16 | 1920 |
| 1715118000 | 14.23 | -0.13 | -0.91 | 14.31 | 14.31 | 14.21 | 6101 |
| 1715031600 | 14.36 | 0.29 | 2.06 | 14.36 | 14.45 | 14.3 | 7975 |
| 1714772400 | 14.07 | -0.05 | -0.35 | 14.02 | 14.12 | 13.8 | 23751 |
| 1714686000 | 14.12 | -0.13 | -0.91 | 13.97 | 14.15 | 13.93 | 8300 |
| 1714599600 | 14.25 | 0.28 | 2.00 | 14.19 | 14.37 | 14.08 | 32123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
