Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudbay Minerals Inc | HBM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 4.72% | 11.10 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.69 | 10.66 | 11.20 | 11.10 | 10.60 |
HBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 11.20 | 10.15 | 10.67 | 1,608,077 | 0.45 | 4.23% |
| 1 Month | 9.43 | 11.20 | 9.34 | 10.41 | 1,491,715 | 1.67 | 17.71% |
| 3 Months | 7.50 | 11.20 | 6.72 | 9.02 | 1,317,405 | 3.60 | 48.00% |
| 6 Months | 5.85 | 11.20 | 5.46 | 7.81 | 1,218,110 | 5.25 | 89.74% |
| 1 Year | 6.92 | 11.20 | 5.46 | 7.17 | 1,345,885 | 4.18 | 60.40% |
| 3 Years | 9.33 | 11.62 | 4.07 | 7.54 | 1,351,824 | 1.77 | 18.97% |
| 5 Years | 9.18 | 11.62 | 1.66 | 6.82 | 1,323,948 | 1.92 | 20.92% |
HBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.10 | 0.50 | 4.72% | 10.69 | 11.20 | 10.66 | 2,382,282 |
| Apr 24 2024 | 10.60 | 0.05 | 0.47% | 10.53 | 10.77 | 10.53 | 1,256,464 |
| Apr 23 2024 | 10.55 | 0.04 | 0.38% | 10.30 | 10.67 | 10.15 | 1,756,639 |
| Apr 22 2024 | 10.51 | -0.21 | -1.96% | 10.49 | 10.57 | 10.31 | 1,228,143 |
| Apr 19 2024 | 10.72 | -0.13 | -1.20% | 10.85 | 10.97 | 10.63 | 1,647,874 |
| Apr 18 2024 | 10.85 | 0.37 | 3.53% | 10.65 | 10.87 | 10.42 | 2,151,264 |
| Apr 17 2024 | 10.48 | 0.03 | 0.29% | 10.62 | 10.88 | 10.44 | 1,424,321 |
| Apr 16 2024 | 10.45 | -0.08 | -0.76% | 10.23 | 10.52 | 10.08 | 1,498,717 |
| Apr 15 2024 | 10.53 | 0.02 | 0.19% | 10.70 | 10.75 | 10.39 | 1,251,159 |
| Apr 12 2024 | 10.51 | -0.14 | -1.31% | 10.90 | 11.05 | 10.44 | 1,042,443 |
| Apr 11 2024 | 10.65 | -0.06 | -0.56% | 10.72 | 10.72 | 10.41 | 1,367,083 |
| Apr 10 2024 | 10.71 | -0.12 | -1.11% | 10.57 | 10.76 | 10.40 | 1,960,810 |
| Apr 09 2024 | 10.83 | 0.70 | 6.91% | 10.49 | 11.01 | 10.48 | 3,785,392 |
| Apr 08 2024 | 10.13 | 0.17 | 1.71% | 10.11 | 10.22 | 10.02 | 800,160 |
| Apr 05 2024 | 9.96 | 0.06 | 0.61% | 9.89 | 10.09 | 9.89 | 907,360 |
| Apr 04 2024 | 9.90 | -0.11 | -1.10% | 10.02 | 10.14 | 9.87 | 1,118,483 |
| Apr 03 2024 | 10.01 | 0.29 | 2.98% | 9.88 | 10.03 | 9.81 | 1,395,155 |
| Apr 02 2024 | 9.72 | 0.26 | 2.75% | 9.47 | 9.73 | 9.38 | 1,162,494 |
| Apr 01 2024 | 9.46 | -0.02 | -0.21% | 9.65 | 9.68 | 9.42 | 738,338 |
| Mar 28 2024 | 9.48 | 0.10 | 1.07% | 9.43 | 9.63 | 9.34 | 1,850,287 |
| Mar 27 2024 | 9.38 | 0.20 | 2.18% | 9.19 | 9.39 | 9.10 | 776,431 |
| Mar 26 2024 | 9.18 | -0.04 | -0.43% | 9.25 | 9.35 | 9.17 | 613,081 |
