Hudbay Minerals Historical Data - HBM

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hudbay Minerals Inc HBM Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 3.28% 4.72 4.76 4.60 4.66 4.57 16:11:25
more quote information »

HBM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.374.824.144.521,051,3600.358.01%
1 Month5.015.104.144.521,122,606-0.29-5.79%
3 Months5.355.414.144.751,112,525-0.63-11.78%
6 Months6.487.553.985.201,115,702-1.76-27.16%
1 Year6.7410.423.986.711,232,838-2.02-29.97%
3 Years9.3312.653.988.251,645,191-4.61-49.41%
5 Years8.5012.652.267.531,564,015-3.78-44.47%

HBM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 4.72 0.15 3.28% 4.66 4.76 4.60 1,022,463
Dec 05 2019 4.57 -0.13 -2.77% 4.68 4.70 4.53 1,230,171
Dec 04 2019 4.70 0.48 11.37% 4.25 4.82 4.25 2,696,295
Dec 03 2019 4.22 -0.08 -1.86% 4.22 4.31 4.14 852,126
Dec 03 2019 4.30 0.00 0.0% 4.30 4.30 4.30 0
Dec 02 2019 4.30 -0.03 -0.69% 4.31 4.36 4.25 734,246
Nov 29 2019 4.33 -0.02 -0.46% 4.32 4.37 4.27 576,653
Nov 28 2019 4.35 -0.07 -1.58% 4.37 4.45 4.35 218,671
Nov 28 2019 4.42 0.00 0.0% 4.42 4.42 4.42 0
Nov 27 2019 4.42 0.03 0.68% 4.41 4.42 4.34 580,175
Nov 26 2019 4.39 -0.04 -0.9% 4.43 4.48 4.38 570,784
Nov 25 2019 4.43 0.14 3.26% 4.29 4.43 4.25 1,314,580
Nov 22 2019 4.29 -0.18 -4.03% 4.51 4.54 4.24 1,308,583
Nov 21 2019 4.47 -0.14 -3.04% 4.57 4.60 4.45 581,309
Nov 20 2019 4.61 0.04 0.88% 4.54 4.65 4.45 1,465,662
Nov 19 2019 4.57 0.04 0.88% 4.58 4.67 4.55 951,025
Nov 18 2019 4.53 -0.13 -2.79% 4.62 4.63 4.46 625,835
Nov 15 2019 4.66 0.22 4.95% 4.47 4.70 4.39 1,365,982
Nov 14 2019 4.44 -0.05 -1.11% 4.48 4.53 4.42 866,817
Nov 13 2019 4.49 0.05 1.13% 4.39 4.58 4.36 1,163,141
Nov 12 2019 4.44 -0.41 -8.45% 4.38 4.57 4.16 3,647,890
Nov 11 2019 4.85 -0.10 -2.02% 4.85 4.87 4.72 812,973
See More Historical Prices »


Your Recent History
TSX
HBM
Hudbay Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.