Harvest Balanced Income and Growth ETF (HBIG)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 24.47 | -0.02 | -0.08 | 24.51 | 24.51 | 24.47 | 100 |
| 1721684400 | 24.49 | 0.06 | 0.25 | 24.45 | 24.49 | 24.45 | 600 |
| 1721425200 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1721338800 | 24.43 | -0.14 | -0.57 | 24.56 | 24.56 | 24.42 | 300 |
| 1721252400 | 24.57 | -0.06 | -0.24 | 24.56 | 24.57 | 24.56 | 100 |
| 1721166000 | 24.63 | 0.15 | 0.61 | 24.63 | 24.63 | 24.63 | 0 |
| 1721079600 | 24.48 | -0.01 | -0.04 | 24.6 | 24.6 | 24.48 | 250 |
| 1720820400 | 24.49 | 0.07 | 0.29 | 24.49 | 24.49 | 24.49 | 0 |
| 1720734000 | 24.42 | 0.14 | 0.58 | 24.42 | 24.42 | 24.42 | 0 |
| 1720647600 | 24.28 | 0.09 | 0.37 | 24.28 | 24.28 | 24.28 | 0 |
| 1720561200 | 24.19 | 0 | 0.00 | 24.19 | 24.19 | 24.19 | 101 |
| 1720474800 | 24.19 | 0.01 | 0.04 | 24.19 | 24.19 | 24.19 | 68 |
| 1720215600 | 24.18 | 0.02 | 0.08 | 24.19 | 24.19 | 24.18 | 100 |
| 1720129200 | 24.16 | 0 | 0.00 | 24.16 | 24.16 | 24.16 | 0 |
| 1720042800 | 24.16 | 0.14 | 0.58 | 24.16 | 24.16 | 24.16 | 0 |
| 1719956400 | 24.02 | -0.05 | -0.21 | 24.02 | 24.02 | 24.02 | 0 |
| 1719610800 | 24.07 | -0.15 | -0.62 | 24.07 | 24.07 | 24.07 | 0 |
| 1719524400 | 24.22 | 0.03 | 0.12 | 24.28 | 24.28 | 24.19 | 650 |
| 1719438000 | 24.19 | -0.09 | -0.37 | 24.19 | 24.19 | 24.19 | 0 |
| 1719351600 | 24.28 | -0.03 | -0.12 | 24.28 | 24.28 | 24.28 | 0 |
| 1719265200 | 24.31 | 0.11 | 0.45 | 24.31 | 24.31 | 24.31 | 0 |
| 1719006000 | 24.2 | -0.03 | -0.12 | 24.2 | 24.23 | 24.18 | 2600 |
| 1718919600 | 24.23 | -0.02 | -0.08 | 24.25 | 24.25 | 24.23 | 1011 |
| 1718833200 | 24.25 | 0.02 | 0.08 | 24.25 | 24.25 | 24.25 | 0 |
| 1718746800 | 24.23 | 0.07 | 0.29 | 24.23 | 24.23 | 24.23 | 0 |
| 1718660400 | 24.16 | 0.01 | 0.04 | 24.16 | 24.16 | 24.16 | 1 |
| 1718401200 | 24.15 | -0.01 | -0.04 | 24.15 | 24.15 | 24.15 | 0 |
| 1718314800 | 24.16 | -0.07 | -0.29 | 24.2 | 24.2 | 24.16 | 100 |
| 1718228400 | 24.23 | 0.17 | 0.71 | 24.23 | 24.23 | 24.23 | 0 |
| 1718142000 | 24.06 | -0.02 | -0.08 | 24.005 | 24.06 | 24.005 | 201 |
| 1718055600 | 24.08 | 0.02 | 0.08 | 24.08 | 24.08 | 24.08 | 10 |
| 1717796400 | 24.06 | -0.1 | -0.41 | 24.06 | 24.06 | 24.06 | 0 |
| 1717710000 | 24.16 | 0.02 | 0.08 | 24.16 | 24.16 | 24.16 | 1 |
| 1717623600 | 24.14 | 0.11 | 0.46 | 24.04 | 24.14 | 24.03 | 500 |
| 1717537200 | 24.03 | 0.08 | 0.33 | 24.03 | 24.03 | 24.03 | 0 |
| 1717450800 | 23.95 | 0.06 | 0.25 | 23.95 | 23.95 | 23.95 | 300 |
| 1717191600 | 23.89 | 0.01 | 0.04 | 23.89 | 23.89 | 23.89 | 0 |
| 1717105200 | 23.88 | -0.02 | -0.08 | 23.88 | 23.88 | 23.88 | 0 |
| 1717018800 | 23.9 | -0.17 | -0.71 | 23.9 | 23.9 | 23.9 | 2 |
| 1716932400 | 24.07 | -0.17 | -0.70 | 24.1 | 24.1 | 24.07 | 401 |
| 1716846000 | 24.24 | 0.05 | 0.21 | 24.3 | 24.3 | 24.24 | 115 |
| 1716586800 | 24.19 | 0.03 | 0.12 | 24.19 | 24.19 | 24.19 | 0 |
| 1716500400 | 24.16 | -0.22 | -0.90 | 24.36 | 24.36 | 24.16 | 105 |
| 1716414000 | 24.38 | -0.02 | -0.08 | 24.38 | 24.38 | 24.38 | 0 |
| 1716327600 | 24.4 | 0.04 | 0.16 | 24.38 | 24.4 | 24.36 | 502 |
| 1715982000 | 24.36 | -0.04 | -0.16 | 24.37 | 24.37 | 24.36 | 100 |
| 1715895600 | 24.4 | 0.03 | 0.12 | 24.4 | 24.4 | 24.4 | 3 |
| 1715809200 | 24.37 | 0.18 | 0.74 | 24.37 | 24.37 | 24.37 | 35 |
| 1715722800 | 24.19 | 0.05 | 0.21 | 24.16 | 24.19 | 24.16 | 100 |
| 1715636400 | 24.14 | 0 | 0.00 | 24.22 | 24.22 | 24.14 | 985 |
| 1715377200 | 24.14 | 0.01 | 0.04 | 24.14 | 24.14 | 24.14 | 4 |
| 1715290800 | 24.13 | 0.09 | 0.37 | 24.13 | 24.13 | 24.13 | 0 |
| 1715204400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 808 |
| 1715118000 | 24.04 | 0.09 | 0.38 | 24.04 | 24.04 | 24.04 | 0 |
| 1715031600 | 23.95 | 0.1 | 0.42 | 23.94 | 23.95 | 23.94 | 2242 |
| 1714772400 | 23.85 | 0.16 | 0.68 | 23.82 | 23.87 | 23.82 | 1100 |
| 1714686000 | 23.69 | 0.03 | 0.13 | 23.6 | 23.69 | 23.6 | 215 |
| 1714599600 | 23.66 | 0.06 | 0.25 | 23.55 | 23.66 | 23.5 | 375 |
| 1714513200 | 23.6 | -0.11 | -0.46 | 23.69 | 23.69 | 23.6 | 575 |
| 1714426800 | 23.71 | -0.12 | -0.50 | 23.74 | 23.75 | 23.71 | 1200 |
| 1714167600 | 23.83 | 0.09 | 0.38 | 23.83 | 23.83 | 23.83 | 17 |
| 1714081200 | 23.74 | -0.04 | -0.17 | 23.74 | 23.74 | 23.74 | 0 |
| 1713994800 | 23.78 | -0.03 | -0.13 | 23.78 | 23.78 | 23.78 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
