Harvest Balanced Income and Growth Enhanced ETF Historical Data - HBIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720129200	24.49	0.24	0.99	24.49	24.49	24.49	100
1720042800	24.25	0.17	0.71	24.25	24.25	24.25	50
1719956400	24.08	-0.17	-0.70	24.05	24.08	24.02	515
1719610800	24.25	-0.24	-0.98	24.29	24.29	24.2	1043
1719524400	24.49	0.18	0.74	24.35	24.49	24.34	965
1719438000	24.31	-0.11	-0.45	24.3	24.31	24.29	600
1719351600	24.42	-0.03	-0.12	24.42	24.42	24.42	30
1719265200	24.45	0.11	0.45	24.32	24.47	24.32	561
1719006000	24.34	0	0.00	24.29	24.34	24.29	200
1718919600	24.34	-0.02	-0.08	24.34	24.34	24.34	118
1718833200	24.36	0.01	0.04	24.36	24.36	24.36	30
1718746800	24.35	-0.02	-0.08	24.23	24.37	24.23	800
1718660400	24.37	0	0.00	24.26	24.37	24.26	300
1718401200	24.37	0.11	0.45	24.19	24.37	24.17	900
1718314800	24.26	-0.09	-0.37	24.2	24.27	24.2	200
1718228400	24.35	0.12	0.50	24.31	24.35	24.31	6070
1718142000	24.23	-0.04	-0.16	24.09	24.23	24.09	3200
1718055600	24.27	0.13	0.54	24.13	24.27	24.13	1031
1717796400	24.14	-0.11	-0.45	24.15	24.15	24.14	112
1717710000	24.25	0	0.00	24.25	24.25	24.25	321
1717623600	24.25	0.15	0.62	24.16	24.25	24.16	2715
1717537200	24.1	0.09	0.37	24.06	24.1	24.06	102
1717450800	24.01	0.08	0.33	24.005	24.01	24.005	100
1717191600	23.93	-0.02	-0.08	23.93	23.93	23.93	4
1717105200	23.95	0.01	0.04	23.915	23.95	23.89	400
1717018800	23.94	-0.22	-0.91	23.94	23.94	23.94	163
1716932400	24.16	-0.43	-1.75	24.38	24.38	24.15	1845
1716846000	24.59	0.27	1.11	24.44	24.59	24.44	400
1716586800	24.32	0.03	0.12	24.32	24.32	24.32	0
1716500400	24.29	-0.19	-0.78	24.42	24.42	24.28	2030
1716414000	24.48	-0.09	-0.37	24.48	24.48	24.48	830
1716327600	24.57	0.03	0.12	24.54	24.57	24.54	500
1715982000	24.54	-0.11	-0.45	24.53	24.54	24.53	1561
1715895600	24.65	0.1	0.41	24.585	24.65	24.585	501
1715809200	24.55	0.12	0.49	24.54	24.55	24.54	102
1715722800	24.43	0.07	0.29	24.43	24.43	24.43	124
1715636400	24.36	0	0.00	24.27	24.36	24.26	1000
1715377200	24.36	0.01	0.04	24.27	24.36	24.27	326
1715290800	24.35	0.23	0.95	24.25	24.35	24.25	797
1715204400	24.12	-0.12	-0.50	24.09	24.13	24.09	750
1715118000	24.24	0.09	0.37	24.16	24.24	24.15	700
1715031600	24.15	0.13	0.54	24.05	24.15	23.96	3402
1714772400	24.02	0.33	1.39	23.92	24.02	23.92	450
1714686000	23.69	-0.04	-0.17	23.68	23.69	23.57	943
1714599600	23.73	0.09	0.38	23.55	23.73	23.55	401
1714513200	23.64	-0.21	-0.88	23.7	23.75	23.59	1856
1714426800	23.85	-0.02	-0.08	23.85	23.85	23.85	143
1714167600	23.87	0	0.00	23.87	23.87	23.87	0
1714081200	23.87	-0.09	-0.38	23.77	23.87	23.68	2481
1713994800	23.96	-0.01	-0.04	23.85	23.96	23.85	1843
1713908400	23.97	0.17	0.71	23.89	23.97	23.89	530
1713822000	23.8	0.26	1.10	23.74	23.8	23.7	633
1713562800	23.54	0.01	0.04	23.54	23.54	23.54	26
1713476400	23.53	-0.15	-0.63	23.6	23.6	23.53	914
1713390000	23.68	-0.32	-1.33	23.97	23.97	23.59	1785
1713303600	24	0.24	1.01	23.95	24	23.91	2200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Balanced Income and Growth Enhanced ETF (HBIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Balanced Income and Growth Enhanced ETF (HBIE) Historical

Harvest Balanced Income and Growth Enhanced ETF (HBIE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP