Global X Balanced Asset Allocation ETF (HBAL)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 15.19 | 0.07 | 0.46 | 15.15 | 15.19 | 15.15 | 228 |
| 1721079600 | 15.12 | 0.03 | 0.20 | 15.17 | 15.17 | 15.11 | 1602 |
| 1720820400 | 15.09 | 0.06 | 0.40 | 15.105 | 15.105 | 15.09 | 306 |
| 1720734000 | 15.03 | 0.01 | 0.07 | 15.03 | 15.06 | 15.03 | 4602 |
| 1720647600 | 15.02 | 0.12 | 0.81 | 14.955 | 15.02 | 14.95 | 6276 |
| 1720561200 | 14.9 | -0.03 | -0.20 | 14.915 | 14.915 | 14.9 | 9106 |
| 1720474800 | 14.93 | 0.01 | 0.07 | 14.96 | 14.96 | 14.91 | 6262 |
| 1720215600 | 14.92 | 0.03 | 0.20 | 14.9 | 14.92 | 14.89 | 10113 |
| 1720129200 | 14.89 | 0 | 0.00 | 14.86 | 14.89 | 14.86 | 467 |
| 1720042800 | 14.89 | 0.12 | 0.81 | 14.87 | 14.89 | 14.87 | 3612 |
| 1719956400 | 14.77 | 0 | 0.00 | 14.75 | 14.77 | 14.75 | 2466 |
| 1719610800 | 14.77 | -0.06 | -0.40 | 14.81 | 14.81 | 14.75 | 2689 |
| 1719524400 | 14.83 | 0.03 | 0.20 | 14.86 | 14.86 | 14.8 | 3983 |
| 1719438000 | 14.8 | -0.02 | -0.13 | 14.785 | 14.81 | 14.785 | 8400 |
| 1719351600 | 14.82 | 0.01 | 0.07 | 14.8 | 14.82 | 14.8 | 1193 |
| 1719265200 | 14.81 | 0.01 | 0.07 | 14.84 | 14.9 | 14.81 | 4650 |
| 1719006000 | 14.8 | -0.03 | -0.20 | 14.78 | 14.81 | 14.78 | 16689 |
| 1718919600 | 14.83 | -0.03 | -0.20 | 14.84 | 14.84 | 14.8 | 22361 |
| 1718833200 | 14.86 | -0.03 | -0.20 | 14.88 | 14.88 | 14.86 | 826 |
| 1718746800 | 14.89 | 0.04 | 0.27 | 14.87 | 14.89 | 14.87 | 12687 |
| 1718660400 | 14.85 | 0.03 | 0.20 | 14.78 | 14.85 | 14.77 | 8884 |
| 1718401200 | 14.82 | -0.02 | -0.13 | 14.84 | 14.84 | 14.81 | 4755 |
| 1718314800 | 14.84 | 0 | 0.00 | 14.85 | 14.85 | 14.84 | 3798 |
| 1718228400 | 14.84 | 0.1 | 0.68 | 14.82 | 14.86 | 14.82 | 5071 |
| 1718142000 | 14.74 | -0.02 | -0.14 | 14.74 | 14.74 | 14.7 | 17999 |
| 1718055600 | 14.76 | 0.01 | 0.07 | 14.77 | 14.77 | 14.74 | 4318 |
| 1717796400 | 14.75 | -0.04 | -0.27 | 14.73 | 14.79 | 14.73 | 4428 |
| 1717710000 | 14.79 | 0 | 0.00 | 14.83 | 14.83 | 14.79 | 2302 |
| 1717623600 | 14.79 | 0.12 | 0.82 | 14.71 | 14.79 | 14.71 | 7125 |
| 1717537200 | 14.67 | 0.05 | 0.34 | 14.63 | 14.67 | 14.63 | 1247 |
| 1717450800 | 14.62 | 0.06 | 0.41 | 14.59 | 14.62 | 14.57 | 10500 |
| 1717191600 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.48 | 5609 |
| 1717105200 | 14.56 | 0.01 | 0.07 | 14.55 | 14.56 | 14.55 | 1800 |
| 1717018800 | 14.55 | -0.08 | -0.55 | 14.62 | 14.62 | 14.55 | 1475 |
| 1716932400 | 14.63 | -0.03 | -0.20 | 14.62 | 14.66 | 14.62 | 4257 |
| 1716846000 | 14.66 | -0.03 | -0.20 | 14.67 | 14.67 | 14.66 | 945 |
| 1716586800 | 14.69 | 0.02 | 0.14 | 14.66 | 14.69 | 14.66 | 5017 |
| 1716500400 | 14.67 | -0.02 | -0.14 | 14.66 | 14.67 | 14.66 | 350 |
| 1716414000 | 14.69 | -0.04 | -0.27 | 14.73 | 14.73 | 14.68 | 11623 |
| 1716327600 | 14.73 | 0.04 | 0.27 | 14.7 | 14.74 | 14.7 | 11056 |
| 1715982000 | 14.69 | 0.01 | 0.07 | 14.7 | 14.7 | 14.68 | 3510 |
| 1715895600 | 14.68 | -0.01 | -0.07 | 14.7 | 14.71 | 14.68 | 1959 |
| 1715809200 | 14.69 | 0.1 | 0.69 | 14.68 | 14.69 | 14.67 | 3526 |
| 1715722800 | 14.59 | 0.03 | 0.21 | 14.6 | 14.6 | 14.56 | 2663 |
| 1715636400 | 14.56 | 0.01 | 0.07 | 14.53 | 14.57 | 14.53 | 9359 |
| 1715377200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.53 | 2990 |
| 1715290800 | 14.55 | 0.01 | 0.07 | 14.55 | 14.56 | 14.53 | 20638 |
| 1715204400 | 14.54 | -0.02 | -0.14 | 14.54 | 14.54 | 14.54 | 168 |
| 1715118000 | 14.56 | 0.07 | 0.48 | 14.48 | 14.57 | 14.48 | 5470 |
| 1715031600 | 14.49 | 0.07 | 0.49 | 14.45 | 14.49 | 14.45 | 12200 |
| 1714772400 | 14.42 | 0.14 | 0.98 | 14.42 | 14.42 | 14.37 | 10061 |
| 1714686000 | 14.28 | 0.04 | 0.28 | 14.29 | 14.29 | 14.28 | 1168 |
| 1714599600 | 14.24 | 0 | 0.00 | 14.2 | 14.24 | 14.2 | 5300 |
| 1714513200 | 14.24 | -0.05 | -0.35 | 14.24 | 14.28 | 14.24 | 2859 |
| 1714426800 | 14.29 | 0.1 | 0.70 | 14.29 | 14.29 | 14.28 | 14173 |
| 1714167600 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1714081200 | 14.19 | -0.07 | -0.49 | 14.19 | 14.19 | 14.19 | 1693 |
| 1713994800 | 14.26 | 0.01 | 0.07 | 14.31 | 14.31 | 14.24 | 1282 |
| 1713908400 | 14.25 | 0.07 | 0.49 | 14.26 | 14.27 | 14.25 | 509 |
| 1713822000 | 14.18 | 0.04 | 0.28 | 14.16 | 14.19 | 14.16 | 5598 |
| 1713562800 | 14.14 | -0.05 | -0.35 | 14.16 | 14.16 | 14.13 | 3080 |
| 1713476400 | 14.19 | -0.04 | -0.28 | 14.18 | 14.19 | 14.18 | 2025 |
| 1713390000 | 14.23 | -0.03 | -0.21 | 14.26 | 14.26 | 14.23 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
