Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Active Corporate Bond ETF | HAB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.86 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.86 | 9.86 | 9.86 | 9.84 |
HAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.86 | 0.02 | 0.20% | 9.86 | 9.86 | 9.86 | 4,800 |
| May 17 2024 | 9.84 | -0.04 | -0.40% | 9.83 | 9.84 | 9.82 | 1,083 |
| May 16 2024 | 9.88 | 0.01 | 0.10% | 9.88 | 9.88 | 9.88 | 1,541 |
| May 15 2024 | 9.87 | 0.06 | 0.61% | 9.81 | 9.87 | 9.81 | 1,667 |
| May 14 2024 | 9.81 | 0.04 | 0.41% | 9.79 | 9.81 | 9.79 | 4,500 |
| May 13 2024 | 9.77 | -0.01 | -0.10% | 9.83 | 9.83 | 9.77 | 2,967 |
| May 10 2024 | 9.78 | -0.06 | -0.61% | 9.81 | 9.81 | 9.78 | 2,805 |
| May 09 2024 | 9.84 | 0.05 | 0.51% | 9.82 | 9.87 | 9.80 | 20,400 |
| May 08 2024 | 9.79 | -0.04 | -0.41% | 9.82 | 9.83 | 9.79 | 9,542 |
| May 07 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.84 | 9.81 | 6,640 |
| May 06 2024 | 9.80 | 0.04 | 0.41% | 9.77 | 9.80 | 9.77 | 18,011 |
| May 03 2024 | 9.76 | 0.04 | 0.41% | 9.77 | 9.78 | 9.75 | 10,600 |
| May 02 2024 | 9.72 | 0.02 | 0.21% | 9.70 | 9.75 | 9.70 | 2,113 |
| May 01 2024 | 9.70 | -0.01 | -0.10% | 9.69 | 9.73 | 9.69 | 601 |
| Apr 30 2024 | 9.71 | 0.00 | 0.00% | 9.70 | 9.71 | 9.69 | 2,402 |
| Apr 29 2024 | 9.71 | -0.03 | -0.31% | 9.70 | 9.71 | 9.69 | 2,613 |
| Apr 26 2024 | 9.74 | 0.04 | 0.41% | 9.69 | 9.74 | 9.69 | 320 |
| Apr 25 2024 | 9.70 | -0.03 | -0.31% | 9.68 | 9.70 | 9.68 | 900 |
| Apr 24 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.76 | 9.73 | 2,557 |
| Apr 23 2024 | 9.76 | 0.04 | 0.41% | 9.74 | 9.76 | 9.74 | 2,807 |
| Apr 22 2024 | 9.72 | 0.01 | 0.10% | 9.74 | 9.76 | 9.71 | 14,900 |
