Gear Energy Historical Data - GXE

Company Name	Stock Ticker Symbol	Market	Type
Gear Energy Ltd	GXE	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.41%	0.72	16:10:04

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.70	0.73	0.72	0.71

GXE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71	0.76	0.70	0.7195992	1,094,870	0.01	1.41%
1 Month	0.70	0.76	0.65	0.6999531	451,284	0.02	2.86%
3 Months	0.64	0.78	0.61	0.6753442	436,511	0.08	12.50%
6 Months	0.83	0.83	0.60	0.6777576	455,150	-0.11	-13.25%
1 Year	1.00	1.04	0.60	0.8237104	640,905	-0.28	-28.00%
3 Years	0.57	1.94	0.53	1.13	1,348,167	0.15	26.32%
5 Years	0.67	1.94	0.08	1.01	956,252	0.05	7.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0
May 02 2024	0.71	0.00	0.00%	0.74	0.76	0.71	1,288,049
May 01 2024	0.71	-0.02	-2.74%	0.74	0.74	0.70	614,399
Apr 30 2024	0.73	0.01	1.39%	0.73	0.76	0.72	1,726,920
Apr 29 2024	0.72	0.05	7.46%	0.71	0.73	0.70	750,113
Apr 26 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Apr 25 2024	0.67	0.01	1.52%	0.66	0.68	0.66	231,513
Apr 24 2024	0.66	0.00	0.00%	0.66	0.67	0.66	300,022
Apr 23 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	259,223
Apr 22 2024	0.67	0.01	1.52%	0.65	0.67	0.65	106,074
Apr 19 2024	0.66	0.01	1.54%	0.66	0.67	0.65	84,869
Apr 18 2024	0.65	-0.01	-1.52%	0.65	0.67	0.65	136,387
Apr 17 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	274,884
Apr 16 2024	0.67	0.00	0.00%	0.67	0.68	0.66	313,707
Apr 15 2024	0.67	-0.01	-1.47%	0.68	0.69	0.67	360,988
Apr 12 2024	0.68	-0.02	-2.86%	0.71	0.71	0.68	408,462
Apr 11 2024	0.70	-0.01	-1.41%	0.71	0.71	0.69	226,300
Apr 10 2024	0.71	0.03	4.41%	0.68	0.71	0.68	536,849
Apr 09 2024	0.68	-0.01	-1.45%	0.70	0.71	0.68	335,534
Apr 08 2024	0.69	-0.01	-1.43%	0.70	0.70	0.69	277,730
Apr 05 2024	0.70	0.01	1.45%	0.70	0.71	0.69	342,373
Apr 04 2024	0.69	-0.05	-6.76%	0.72	0.72	0.68	841,599