News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.05761316872 | 2.43 | 2.53 | 2.31 | 48529 | 2.46103592 | CS |
| 4 | -0.14 | -5.55555555556 | 2.52 | 2.62 | 2.31 | 32351 | 2.47366582 | CS |
| 12 | -0.26 | -9.84848484848 | 2.64 | 2.89 | 2.31 | 40685 | 2.5384121 | CS |
| 26 | 0.18 | 8.18181818182 | 2.2 | 2.96 | 1.95 | 59881 | 2.49972958 | CS |
| 52 | -0.77 | -24.4444444444 | 3.15 | 3.4 | 1.87 | 80814 | 2.3436289 | CS |
| 156 | -2.41 | -50.3131524008 | 4.79 | 9.03 | 1.87 | 117424 | 4.05680465 | CS |
| 260 | -2.82 | -54.2307692308 | 5.2 | 9.03 | 1.87 | 118127 | 4.06680466 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 2.38 | -0.05 | -2.06 | 2.44 | 2.44 | 2.31 | 32936 |
| 1721425200 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1721338800 | 2.43 | -0.07 | -2.80 | 2.46 | 2.5299999 | 2.39 | 45610 |
| 1721252400 | 2.5 | 0.06 | 2.46 | 2.43 | 2.5 | 2.39 | 90664 |
| 1721166000 | 2.44 | 0.03 | 1.24 | 2.42 | 2.44 | 2.32 | 55455 |
| 1721079600 | 2.41 | -0.04 | -1.63 | 2.43 | 2.5 | 2.39 | 17956 |
| 1720820400 | 2.45 | 0.03 | 1.24 | 2.47 | 2.48 | 2.4 | 35500 |
| 1720734000 | 2.42 | -0.04 | -1.63 | 2.46 | 2.47 | 2.4 | 37583 |
| 1720647600 | 2.46 | 0 | 0.00 | 2.47 | 2.5 | 2.44 | 64461 |
| 1720561200 | 2.46 | -0.08 | -3.15 | 2.5 | 2.52 | 2.43 | 50611 |
| 1720474800 | 2.54 | -0.03 | -1.17 | 2.56 | 2.58 | 2.46 | 6048 |
| 1720215600 | 2.57 | 0.07 | 2.80 | 2.5 | 2.6 | 2.5 | 42602 |
| 1720129200 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5099999 | 2.48 | 4693 |
| 1720042800 | 2.48 | -0.03 | -1.20 | 2.49 | 2.57 | 2.48 | 11035 |
| 1719956400 | 2.5099999 | 0.04 | 1.62 | 2.47 | 2.54 | 2.45 | 23862 |
| 1719610800 | 2.47 | -0.03 | -1.20 | 2.5 | 2.5099999 | 2.46 | 33202 |
| 1719524400 | 2.5 | -0.03 | -1.19 | 2.52 | 2.5299999 | 2.49 | 8403 |
| 1719438000 | 2.5299999 | 0.06 | 2.43 | 2.5299999 | 2.5299999 | 2.45 | 15428 |
| 1719351600 | 2.47 | -0.05 | -1.98 | 2.52 | 2.52 | 2.46 | 16564 |
| 1719265200 | 2.52 | -0.02 | -0.79 | 2.52 | 2.62 | 2.5 | 22025 |
| 1719006000 | 2.54 | 0.07 | 2.83 | 2.5099999 | 2.56 | 2.49 | 32859 |
| 1718919600 | 2.47 | -0.07 | -2.76 | 2.5099999 | 2.55 | 2.47 | 51558 |
| 1718833200 | 2.54 | 0.08 | 3.25 | 2.52 | 2.54 | 2.47 | 10600 |
| 1718746800 | 2.46 | -0.14 | -5.38 | 2.56 | 2.56 | 2.46 | 57317 |
| 1718660400 | 2.6 | -0.08 | -2.99 | 2.68 | 2.68 | 2.49 | 45795 |
| 1718401200 | 2.68 | -0.02 | -0.74 | 2.72 | 2.72 | 2.65 | 6967 |
| 1718314800 | 2.7 | -0.06 | -2.17 | 2.84 | 2.85 | 2.65 | 32393 |
| 1718228400 | 2.7599999 | -0.03 | -1.08 | 2.8 | 2.84 | 2.7599999 | 22945 |
| 1718142000 | 2.79 | -0.07 | -2.45 | 2.86 | 2.87 | 2.77 | 19368 |
| 1718055600 | 2.86 | 0.06 | 2.14 | 2.77 | 2.89 | 2.77 | 82874 |
| 1717796400 | 2.8 | 0.02 | 0.72 | 2.77 | 2.8 | 2.74 | 16921 |
| 1717710000 | 2.7799999 | -0.01 | -0.36 | 2.82 | 2.82 | 2.7799999 | 36720 |
| 1717623600 | 2.79 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 13790 |
| 1717537200 | 2.79 | -0.01 | -0.36 | 2.8 | 2.81 | 2.72 | 80582 |
| 1717450800 | 2.8 | 0.12 | 4.48 | 2.73 | 2.8 | 2.69 | 62577 |
| 1717191600 | 2.68 | 0.05 | 1.90 | 2.62 | 2.75 | 2.62 | 55627 |
| 1717105200 | 2.63 | 0 | 0.00 | 2.57 | 2.71 | 2.57 | 64916 |
| 1717018800 | 2.63 | 0.06 | 2.33 | 2.55 | 2.65 | 2.55 | 76499 |
| 1716932400 | 2.57 | -0.01 | -0.39 | 2.56 | 2.63 | 2.54 | 83450 |
| 1716846000 | 2.58 | 0.06 | 2.38 | 2.54 | 2.59 | 2.49 | 35033 |
| 1716586800 | 2.52 | 0.03 | 1.20 | 2.45 | 2.54 | 2.45 | 29033 |
| 1716500400 | 2.49 | 0.08 | 3.32 | 2.41 | 2.49 | 2.4 | 55172 |
| 1716414000 | 2.41 | 0.01 | 0.42 | 2.4 | 2.44 | 2.37 | 68003 |
| 1716327600 | 2.4 | -0.05 | -2.04 | 2.4 | 2.44 | 2.38 | 43231 |
| 1715982000 | 2.45 | 0.02 | 0.82 | 2.41 | 2.47 | 2.35 | 69539 |
| 1715895600 | 2.43 | 0.08 | 3.40 | 2.37 | 2.45 | 2.37 | 19370 |
| 1715809200 | 2.35 | -0.11 | -4.47 | 2.38 | 2.59 | 2.35 | 122895 |
| 1715722800 | 2.46 | 0.04 | 1.65 | 2.41 | 2.5 | 2.38 | 25487 |
| 1715636400 | 2.42 | -0.03 | -1.22 | 2.48 | 2.54 | 2.39 | 30088 |
| 1715377200 | 2.45 | 0.03 | 1.24 | 2.44 | 2.46 | 2.37 | 20748 |
| 1715290800 | 2.42 | 0.02 | 0.83 | 2.43 | 2.46 | 2.36 | 31052 |
| 1715204400 | 2.4 | -0.06 | -2.44 | 2.41 | 2.44 | 2.37 | 28386 |
| 1715118000 | 2.46 | -0.04 | -1.60 | 2.5 | 2.5299999 | 2.41 | 89307 |
| 1715031600 | 2.5 | 0.09 | 3.73 | 2.43 | 2.5 | 2.33 | 20459 |
| 1714772400 | 2.41 | -0.03 | -1.23 | 2.44 | 2.48 | 2.41 | 16255 |
| 1714686000 | 2.44 | -0.04 | -1.61 | 2.48 | 2.48 | 2.41 | 25993 |
| 1714599600 | 2.48 | -0.08 | -3.13 | 2.58 | 2.58 | 2.45 | 63776 |
| 1714513200 | 2.56 | -0.06 | -2.29 | 2.64 | 2.65 | 2.5 | 61630 |
| 1714426800 | 2.62 | 0.01 | 0.38 | 2.64 | 2.65 | 2.58 | 35843 |
| 1714167600 | 2.61 | -0.02 | -0.76 | 2.57 | 2.63 | 2.55 | 23860 |
| 1714081200 | 2.63 | -0.03 | -1.13 | 2.61 | 2.65 | 2.5 | 151628 |
| 1713994800 | 2.66 | 0.19 | 7.69 | 2.43 | 2.67 | 2.35 | 200122 |
| 1713908400 | 2.47 | 0.15 | 6.47 | 2.31 | 2.48 | 2.3 | 64756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
