Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canada Goose Holdings Inc | GOOS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 2.17% | 15.57 | 10:18:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.31 | 15.31 | 15.60 | 15.24 |
GOOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.98 | 15.10 | 15.59 | 184,245 | 0.27 | 1.76% |
| 1 Month | 16.33 | 16.96 | 14.71 | 15.54 | 209,670 | -0.76 | -4.65% |
| 3 Months | 17.27 | 19.42 | 14.71 | 16.78 | 320,610 | -1.70 | -9.84% |
| 6 Months | 16.61 | 19.42 | 13.61 | 15.97 | 394,740 | -1.04 | -6.26% |
| 1 Year | 25.87 | 30.49 | 13.61 | 18.65 | 348,628 | -10.30 | -39.81% |
| 3 Years | 53.15 | 67.33 | 13.61 | 28.66 | 352,236 | -37.58 | -70.71% |
| 5 Years | 72.48 | 74.75 | 13.61 | 35.88 | 394,862 | -56.91 | -78.52% |
GOOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.24 | -0.51 | -3.24% | 15.55 | 15.65 | 15.10 | 183,104 |
| Apr 24 2024 | 15.75 | 0.20 | 1.29% | 15.52 | 15.75 | 15.24 | 272,990 |
| Apr 23 2024 | 15.55 | -0.15 | -0.96% | 15.60 | 15.98 | 15.53 | 182,913 |
| Apr 22 2024 | 15.70 | 0.00 | 0.00% | 15.61 | 15.81 | 15.55 | 138,145 |
| Apr 19 2024 | 15.70 | 0.20 | 1.29% | 15.30 | 15.72 | 15.30 | 144,075 |
| Apr 18 2024 | 15.50 | 0.00 | 0.00% | 15.47 | 15.64 | 15.31 | 163,964 |
| Apr 17 2024 | 15.50 | 0.02 | 0.13% | 15.60 | 15.65 | 15.21 | 238,864 |
| Apr 16 2024 | 15.48 | 0.43 | 2.86% | 14.94 | 15.48 | 14.91 | 217,289 |
| Apr 15 2024 | 15.05 | 0.20 | 1.35% | 14.99 | 15.08 | 14.71 | 195,897 |
| Apr 12 2024 | 14.85 | -0.49 | -3.19% | 15.15 | 15.21 | 14.78 | 173,793 |
| Apr 11 2024 | 15.34 | 0.09 | 0.59% | 15.28 | 15.41 | 15.07 | 107,441 |
| Apr 10 2024 | 15.25 | -0.07 | -0.46% | 15.00 | 15.29 | 14.84 | 208,262 |
| Apr 09 2024 | 15.32 | 0.18 | 1.19% | 15.15 | 15.36 | 15.15 | 112,865 |
| Apr 08 2024 | 15.14 | -0.16 | -1.05% | 15.35 | 15.45 | 15.08 | 154,548 |
| Apr 05 2024 | 15.30 | 0.01 | 0.07% | 15.26 | 15.35 | 15.11 | 241,824 |
| Apr 04 2024 | 15.29 | -0.34 | -2.18% | 15.86 | 15.86 | 15.21 | 310,110 |
| Apr 03 2024 | 15.63 | -0.12 | -0.76% | 15.66 | 15.83 | 15.50 | 182,567 |
| Apr 02 2024 | 15.75 | -0.97 | -5.80% | 16.30 | 16.31 | 15.71 | 412,655 |
| Apr 01 2024 | 16.72 | 0.39 | 2.39% | 16.33 | 16.96 | 16.29 | 342,416 |
| Mar 28 2024 | 16.33 | 0.49 | 3.09% | 15.94 | 16.40 | 15.91 | 294,038 |
| Mar 27 2024 | 15.84 | 0.73 | 4.83% | 15.26 | 16.19 | 15.24 | 505,872 |
| Mar 26 2024 | 15.11 | -1.09 | -6.73% | 16.27 | 16.55 | 15.10 | 644,588 |
