Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldMining Inc | GOLD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.59% | 1.24 | 16:01:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.24 | 1.23 | 1.26 | 1.24 | 1.26 |
GOLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.40 | 1.23 | 1.31 | 136,750 | -0.15 | -10.79% |
| 1 Month | 1.13 | 1.41 | 1.12 | 1.25 | 251,355 | 0.11 | 9.73% |
| 3 Months | 1.18 | 1.41 | 1.09 | 1.22 | 157,572 | 0.06 | 5.08% |
| 6 Months | 1.41 | 1.44 | 1.03 | 1.20 | 123,054 | -0.17 | -12.06% |
| 1 Year | 1.28 | 1.44 | 1.03 | 1.18 | 127,300 | -0.04 | -3.13% |
| 3 Years | 1.96 | 2.59 | 1.03 | 1.58 | 186,137 | -0.72 | -36.73% |
| 5 Years | 0.86 | 3.85 | 0.82 | 1.98 | 282,834 | 0.38 | 44.19% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.26 | 1.23 | 84,060 |
| Jun 13 2024 | 1.26 | -0.01 | -0.79% | 1.30 | 1.30 | 1.25 | 130,542 |
| Jun 12 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.33 | 1.27 | 197,011 |
| Jun 11 2024 | 1.27 | -0.10 | -7.30% | 1.34 | 1.34 | 1.27 | 77,182 |
| Jun 10 2024 | 1.37 | -0.01 | -0.72% | 1.39 | 1.40 | 1.34 | 131,339 |
| Jun 07 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.39 | 1.33 | 147,677 |
| Jun 06 2024 | 1.40 | 0.07 | 5.26% | 1.34 | 1.41 | 1.34 | 296,666 |
| Jun 05 2024 | 1.33 | 0.04 | 3.10% | 1.30 | 1.33 | 1.30 | 192,559 |
| Jun 04 2024 | 1.29 | 0.01 | 0.78% | 1.30 | 1.33 | 1.27 | 233,681 |
| Jun 03 2024 | 1.28 | 0.05 | 4.07% | 1.29 | 1.29 | 1.25 | 261,709 |
| May 31 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.25 | 1.22 | 49,436 |
| May 30 2024 | 1.23 | 0.01 | 0.82% | 1.24 | 1.25 | 1.22 | 37,076 |
| May 29 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.25 | 1.21 | 61,726 |
| May 28 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 1.22 | 73,520 |
| May 27 2024 | 1.23 | 0.00 | 0.00% | 1.25 | 1.25 | 1.22 | 71,880 |
| May 24 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.23 | 1.19 | 88,488 |
| May 23 2024 | 1.19 | -0.02 | -1.65% | 1.21 | 1.21 | 1.17 | 99,969 |
| May 22 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.20 | 125,739 |
| May 21 2024 | 1.21 | 0.04 | 3.42% | 1.21 | 1.22 | 1.18 | 2,289,535 |
| May 17 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.17 | 1.12 | 210,017 |
