Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Atomic Corporation | GLO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.99% | 1.95 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.94 | 2.01 | 1.95 | 2.01 |
GLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.38 | 1.94 | 2.20 | 1,314,711 | -0.41 | -17.37% |
| 1 Month | 2.38 | 2.47 | 1.94 | 2.26 | 716,495 | -0.43 | -18.07% |
| 3 Months | 3.00 | 3.16 | 1.78 | 2.24 | 814,366 | -1.05 | -35.00% |
| 6 Months | 2.50 | 3.91 | 1.78 | 2.75 | 821,906 | -0.55 | -22.00% |
| 1 Year | 2.90 | 3.91 | 1.28 | 2.44 | 738,065 | -0.95 | -32.76% |
| 3 Years | 3.24 | 5.10 | 1.28 | 3.01 | 519,338 | -1.29 | -39.81% |
| 5 Years | 0.49 | 5.10 | 0.23 | 2.61 | 398,032 | 1.46 | 297.96% |
GLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.95 | -0.06 | -2.99% | 2.01 | 2.01 | 1.94 | 374,144 |
| Jun 06 2024 | 2.01 | 0.02 | 1.01% | 2.00 | 2.08 | 1.99 | 393,860 |
| Jun 05 2024 | 1.99 | -0.06 | -2.93% | 2.04 | 2.14 | 1.98 | 506,562 |
| Jun 04 2024 | 2.05 | -0.02 | -0.97% | 2.03 | 2.12 | 2.01 | 586,733 |
| Jun 03 2024 | 2.07 | -0.23 | -10.00% | 2.24 | 2.28 | 2.04 | 915,762 |
| May 31 2024 | 2.30 | -0.09 | -3.77% | 2.36 | 2.38 | 2.25 | 4,170,637 |
| May 30 2024 | 2.39 | 0.03 | 1.27% | 2.37 | 2.44 | 2.23 | 633,164 |
| May 29 2024 | 2.36 | 0.04 | 1.72% | 2.32 | 2.38 | 2.26 | 351,666 |
| May 28 2024 | 2.32 | 0.02 | 0.87% | 2.31 | 2.36 | 2.27 | 528,301 |
| May 27 2024 | 2.30 | -0.11 | -4.56% | 2.38 | 2.39 | 2.28 | 279,170 |
| May 24 2024 | 2.41 | 0.02 | 0.84% | 2.38 | 2.47 | 2.35 | 607,215 |
| May 23 2024 | 2.39 | 0.00 | 0.00% | 2.41 | 2.41 | 2.32 | 278,745 |
| May 22 2024 | 2.39 | -0.03 | -1.24% | 2.42 | 2.44 | 2.33 | 598,421 |
| May 21 2024 | 2.42 | 0.12 | 5.22% | 2.36 | 2.44 | 2.32 | 669,992 |
| May 17 2024 | 2.30 | 0.13 | 5.99% | 2.17 | 2.33 | 2.14 | 724,342 |
| May 16 2024 | 2.17 | -0.05 | -2.25% | 2.19 | 2.19 | 2.11 | 410,704 |
| May 15 2024 | 2.22 | 0.12 | 5.71% | 2.14 | 2.24 | 2.07 | 715,082 |
| May 14 2024 | 2.10 | -0.10 | -4.55% | 2.31 | 2.31 | 2.09 | 483,949 |
| May 13 2024 | 2.20 | -0.01 | -0.45% | 2.34 | 2.34 | 2.19 | 322,997 |
| May 10 2024 | 2.21 | -0.15 | -6.36% | 2.38 | 2.41 | 2.21 | 436,097 |
| May 09 2024 | 2.36 | 0.04 | 1.72% | 2.29 | 2.39 | 2.27 | 461,772 |
| May 08 2024 | 2.32 | -0.01 | -0.43% | 2.30 | 2.32 | 2.22 | 662,525 |
