Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGI Inc | GIB.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.84 | 07:46:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.84 |
GIB.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.85 | 145.55 | 140.16 | 143.33 | 315,416 | -2.01 | -1.41% |
| 1 Month | 149.40 | 149.73 | 140.16 | 144.37 | 328,834 | -8.56 | -5.73% |
| 3 Months | 154.65 | 160.40 | 140.16 | 151.25 | 323,917 | -13.81 | -8.93% |
| 6 Months | 131.75 | 160.40 | 129.00 | 145.57 | 324,206 | 9.09 | 6.90% |
| 1 Year | 134.00 | 160.40 | 127.76 | 141.13 | 338,393 | 6.84 | 5.10% |
| 3 Years | 106.02 | 160.40 | 95.45 | 119.78 | 369,173 | 34.82 | 32.84% |
| 5 Years | 95.04 | 160.40 | 67.23 | 107.37 | 453,608 | 45.80 | 48.19% |
GIB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 140.84 | -2.89 | -2.01% | 142.00 | 142.06 | 140.16 | 358,711 |
| Apr 24 2024 | 143.73 | -0.12 | -0.08% | 144.09 | 145.23 | 143.32 | 220,871 |
| Apr 23 2024 | 143.85 | -1.28 | -0.88% | 145.44 | 145.55 | 143.55 | 303,424 |
| Apr 22 2024 | 145.13 | 2.14 | 1.50% | 143.43 | 145.38 | 143.31 | 410,571 |
| Apr 19 2024 | 142.99 | -0.12 | -0.08% | 142.85 | 143.20 | 142.32 | 283,501 |
| Apr 18 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| Apr 17 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| Apr 16 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| Apr 15 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| Apr 12 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| Apr 11 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| Apr 10 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| Apr 09 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| Apr 08 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| Apr 05 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
| Apr 04 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
| Apr 03 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
| Apr 02 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |
| Apr 01 2024 | 149.18 | -0.26 | -0.17% | 149.40 | 149.73 | 148.25 | 201,591 |
| Mar 28 2024 | 149.44 | 0.35 | 0.23% | 149.50 | 150.34 | 148.63 | 331,095 |
| Mar 27 2024 | 149.09 | 0.56 | 0.38% | 149.46 | 149.55 | 148.17 | 348,570 |
| Mar 26 2024 | 148.53 | -0.30 | -0.20% | 149.24 | 149.73 | 148.10 | 401,076 |
