Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gibson Energy Inc | GEI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.82 | 22.67 | 22.85 | 22.80 | 22.80 |
GEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.05 | 22.41 | 22.74 | 490,824 | 0.16 | 0.71% |
| 1 Month | 22.46 | 23.19 | 21.85 | 22.57 | 470,324 | 0.34 | 1.51% |
| 3 Months | 21.84 | 23.40 | 21.43 | 22.73 | 583,472 | 0.96 | 4.40% |
| 6 Months | 20.52 | 23.40 | 19.42 | 21.66 | 579,076 | 2.28 | 11.11% |
| 1 Year | 22.55 | 23.40 | 18.45 | 21.03 | 749,650 | 0.25 | 1.11% |
| 3 Years | 23.88 | 27.75 | 18.45 | 22.60 | 578,287 | -1.08 | -4.52% |
| 5 Years | 23.13 | 28.34 | 10.96 | 22.33 | 565,787 | -0.33 | -1.43% |
GEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.80 | 0.00 | 0.00% | 22.82 | 22.85 | 22.67 | 377,717 |
| May 16 2024 | 22.80 | 0.03 | 0.13% | 22.76 | 22.92 | 22.73 | 337,247 |
| May 15 2024 | 22.77 | -0.02 | -0.09% | 22.76 | 23.05 | 22.74 | 561,271 |
| May 14 2024 | 22.79 | 0.21 | 0.93% | 22.55 | 22.80 | 22.53 | 646,116 |
| May 13 2024 | 22.58 | -0.15 | -0.66% | 22.77 | 22.78 | 22.41 | 399,408 |
| May 10 2024 | 22.73 | 0.22 | 0.98% | 22.64 | 22.79 | 22.62 | 510,076 |
| May 09 2024 | 22.51 | 0.02 | 0.09% | 22.48 | 22.63 | 22.30 | 299,572 |
| May 08 2024 | 22.49 | 0.15 | 0.67% | 22.34 | 22.49 | 22.28 | 556,534 |
| May 07 2024 | 22.34 | 0.04 | 0.18% | 22.34 | 22.39 | 22.19 | 286,269 |
| May 06 2024 | 22.30 | 0.15 | 0.68% | 22.23 | 22.46 | 22.21 | 624,270 |
| May 03 2024 | 22.15 | -0.01 | -0.05% | 22.32 | 22.43 | 22.11 | 230,134 |
| May 02 2024 | 22.16 | 0.05 | 0.23% | 22.20 | 22.44 | 21.94 | 506,454 |
| May 01 2024 | 22.11 | -0.47 | -2.08% | 22.24 | 22.33 | 21.95 | 692,583 |
| Apr 30 2024 | 22.58 | -0.23 | -1.01% | 23.05 | 23.19 | 21.85 | 806,332 |
| Apr 29 2024 | 22.81 | 0.09 | 0.40% | 22.69 | 22.81 | 22.50 | 283,591 |
| Apr 26 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 22.72 | 0 |
| Apr 25 2024 | 22.72 | -0.03 | -0.13% | 22.66 | 22.72 | 22.53 | 226,257 |
| Apr 24 2024 | 22.75 | -0.02 | -0.09% | 22.78 | 22.83 | 22.69 | 290,975 |
| Apr 23 2024 | 22.77 | 0.06 | 0.26% | 22.70 | 22.84 | 22.63 | 708,297 |
| Apr 22 2024 | 22.71 | 0.00 | 0.00% | 22.71 | 22.78 | 22.54 | 775,655 |
