Guardian Directed Premium Yield Portfolio (GDPY)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 20.83 | 0.08 | 0.39 | 20.83 | 20.83 | 20.83 | 0 |
| 1721079600 | 20.75 | -0.02 | -0.10 | 20.67 | 20.75 | 20.67 | 300 |
| 1720820400 | 20.77 | 0.14 | 0.68 | 20.77 | 20.77 | 20.77 | 0 |
| 1720734000 | 20.63 | 0.05 | 0.24 | 20.61 | 20.63 | 20.61 | 400 |
| 1720647600 | 20.58 | 0.09 | 0.44 | 20.46 | 20.58 | 20.46 | 2200 |
| 1720561200 | 20.49 | -0.07 | -0.34 | 20.53 | 20.54 | 20.46 | 10900 |
| 1720474800 | 20.56 | 0.01 | 0.05 | 20.56 | 20.56 | 20.56 | 0 |
| 1720215600 | 20.55 | -0.06 | -0.29 | 20.46 | 20.55 | 20.46 | 1100 |
| 1720129200 | 20.61 | 0.02 | 0.10 | 20.2 | 20.61 | 20.16 | 2201 |
| 1720042800 | 20.59 | 0.09 | 0.44 | 20.59 | 20.59 | 20.59 | 0 |
| 1719956400 | 20.5 | 0.01 | 0.05 | 20.45 | 20.5 | 20.45 | 3308 |
| 1719610800 | 20.49 | -0.25 | -1.21 | 20.62 | 20.63 | 20.48 | 13300 |
| 1719524400 | 20.74 | -0.01 | -0.05 | 20.72 | 20.74 | 20.72 | 1100 |
| 1719438000 | 20.75 | -0.07 | -0.34 | 20.75 | 20.75 | 20.75 | 0 |
| 1719351600 | 20.82 | 0.04 | 0.19 | 20.78 | 20.82 | 20.78 | 100 |
| 1719265200 | 20.78 | -0.05 | -0.24 | 20.75 | 20.78 | 20.75 | 1600 |
| 1719006000 | 20.83 | -0.01 | -0.05 | 20.83 | 20.83 | 20.83 | 0 |
| 1718919600 | 20.84 | 0.27 | 1.31 | 20.84 | 20.84 | 20.84 | 0 |
| 1718833200 | 20.57 | -0.1 | -0.48 | 20.57 | 20.57 | 20.57 | 0 |
| 1718746800 | 20.67 | -0.08 | -0.39 | 20.63 | 20.67 | 20.62 | 4520 |
| 1718660400 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 1 |
| 1718401200 | 20.6 | -0.08 | -0.39 | 20.6 | 20.6 | 20.6 | 0 |
| 1718314800 | 20.68 | -0.07 | -0.34 | 20.68 | 20.68 | 20.68 | 0 |
| 1718228400 | 20.75 | 0.05 | 0.24 | 20.77 | 20.77 | 20.75 | 300 |
| 1718142000 | 20.7 | -0.01 | -0.05 | 20.7 | 20.7 | 20.7 | 0 |
| 1718055600 | 20.71 | -0.05 | -0.24 | 20.71 | 20.71 | 20.71 | 0 |
| 1717796400 | 20.76 | -0.13 | -0.62 | 20.88 | 20.88 | 20.76 | 175 |
| 1717710000 | 20.89 | 0.16 | 0.77 | 20.87 | 20.89 | 20.87 | 2100 |
| 1717623600 | 20.73 | 0.08 | 0.39 | 20.73 | 20.73 | 20.73 | 0 |
| 1717537200 | 20.65 | 0.14 | 0.68 | 20.55 | 20.65 | 20.55 | 300 |
| 1717450800 | 20.51 | -0.03 | -0.15 | 20.51 | 20.51 | 20.51 | 0 |
| 1717191600 | 20.54 | 0.15 | 0.74 | 20.49 | 20.54 | 20.49 | 100 |
| 1717105200 | 20.39 | -0.11 | -0.54 | 20.51 | 20.51 | 20.39 | 1050 |
| 1717018800 | 20.5 | -0.16 | -0.77 | 20.5 | 20.5 | 20.5 | 1000 |
| 1716932400 | 20.66 | -0.06 | -0.29 | 20.66 | 20.66 | 20.66 | 0 |
| 1716846000 | 20.72 | -0.14 | -0.67 | 20.76 | 20.76 | 20.72 | 1100 |
| 1716586800 | 20.86 | 0.02 | 0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1716500400 | 20.84 | -0.28 | -1.33 | 20.84 | 20.84 | 20.84 | 0 |
| 1716414000 | 21.12 | -0.06 | -0.28 | 21.19 | 21.2 | 21.12 | 640 |
| 1716327600 | 21.18 | 0.1 | 0.47 | 21.18 | 21.18 | 21.18 | 0 |
| 1715982000 | 21.08 | -0.05 | -0.24 | 21.08 | 21.08 | 21.08 | 0 |
| 1715895600 | 21.13 | 0.01 | 0.05 | 21.14 | 21.2 | 21.13 | 5900 |
| 1715809200 | 21.12 | 0.12 | 0.57 | 21.13 | 21.14 | 21.12 | 300 |
| 1715722800 | 21 | 0.05 | 0.24 | 21 | 21 | 21 | 0 |
| 1715636400 | 20.95 | 0.05 | 0.24 | 20.93 | 21 | 20.93 | 4900 |
| 1715377200 | 20.9 | -0.04 | -0.19 | 20.92 | 20.92 | 20.9 | 300 |
| 1715290800 | 20.94 | 0.17 | 0.82 | 20.79 | 20.94 | 20.79 | 4900 |
| 1715204400 | 20.77 | 0.07 | 0.34 | 20.73 | 20.77 | 20.73 | 100 |
| 1715118000 | 20.7 | 0.17 | 0.83 | 20.7 | 20.7 | 20.7 | 0 |
| 1715031600 | 20.53 | 0.06 | 0.29 | 20.53 | 20.53 | 20.53 | 0 |
| 1714772400 | 20.47 | 0.11 | 0.54 | 20.47 | 20.47 | 20.47 | 0 |
| 1714686000 | 20.36 | 0.06 | 0.30 | 20.36 | 20.36 | 20.36 | 0 |
| 1714599600 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1714513200 | 20.28 | -0.19 | -0.93 | 20.28 | 20.28 | 20.28 | 0 |
| 1714426800 | 20.47 | -0.11 | -0.53 | 20.47 | 20.47 | 20.47 | 0 |
| 1714167600 | 20.58 | 0.19 | 0.93 | 20.46 | 20.58 | 20.46 | 4500 |
| 1714081200 | 20.39 | -0.05 | -0.24 | 20.39 | 20.39 | 20.39 | 0 |
| 1713994800 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 0 |
| 1713908400 | 20.48 | 0.05 | 0.24 | 20.47 | 20.48 | 20.47 | 2000 |
| 1713822000 | 20.43 | 0.14 | 0.69 | 20.49 | 20.49 | 20.43 | 459 |
| 1713562800 | 20.29 | 0.04 | 0.20 | 20.28 | 20.3 | 20.28 | 300 |
| 1713476400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1713390000 | 20.25 | 0.01 | 0.05 | 20.25 | 20.25 | 20.25 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
