Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GDI Integrated Facility Services Inc | GDI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.27 | 35.27 | 35.76 | 35.50 |
GDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.45 | 37.67 | 35.27 | 36.54 | 3,216 | -1.95 | -5.21% |
| 1 Month | 39.435 | 39.92 | 35.27 | 38.83 | 11,465 | -3.94 | -9.98% |
| 3 Months | 38.28 | 40.11 | 35.27 | 38.67 | 11,930 | -2.78 | -7.26% |
| 6 Months | 37.29 | 40.11 | 35.17 | 38.10 | 8,668 | -1.79 | -4.80% |
| 1 Year | 45.50 | 49.00 | 35.17 | 40.84 | 10,558 | -10.00 | -21.98% |
| 3 Years | 56.00 | 60.00 | 35.17 | 47.90 | 14,153 | -20.50 | -36.61% |
| 5 Years | 25.27 | 60.00 | 24.19 | 43.43 | 14,131 | 10.23 | 40.48% |
GDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0 |
| May 06 2024 | 35.50 | -1.12 | -3.06% | 36.49 | 36.49 | 35.45 | 2,892 |
| May 03 2024 | 36.62 | 0.77 | 2.15% | 36.29 | 36.72 | 36.16 | 3,340 |
| May 02 2024 | 35.85 | -0.81 | -2.21% | 36.36 | 36.36 | 35.85 | 858 |
| May 01 2024 | 36.66 | -0.52 | -1.40% | 37.10 | 37.10 | 36.43 | 4,653 |
| Apr 30 2024 | 37.18 | -0.18 | -0.48% | 37.45 | 37.67 | 37.18 | 4,335 |
| Apr 29 2024 | 37.36 | 0.15 | 0.40% | 37.52 | 37.52 | 37.36 | 3,785 |
| Apr 26 2024 | 37.21 | 0.00 | 0.00% | 37.21 | 37.21 | 37.21 | 0 |
| Apr 25 2024 | 37.21 | -0.16 | -0.43% | 37.49 | 37.50 | 37.21 | 3,096 |
| Apr 24 2024 | 37.37 | -0.18 | -0.48% | 37.55 | 37.82 | 37.37 | 2,720 |
| Apr 23 2024 | 37.55 | -0.24 | -0.64% | 37.62 | 37.86 | 37.55 | 2,055 |
| Apr 22 2024 | 37.79 | 0.18 | 0.48% | 37.64 | 38.86 | 37.46 | 6,132 |
| Apr 19 2024 | 37.61 | -1.57 | -4.01% | 38.82 | 39.00 | 37.57 | 5,976 |
| Apr 18 2024 | 39.18 | 0.07 | 0.18% | 39.00 | 39.18 | 38.80 | 134,384 |
| Apr 17 2024 | 39.11 | 0.01 | 0.03% | 38.52 | 39.17 | 38.52 | 2,242 |
| Apr 16 2024 | 39.10 | 0.10 | 0.26% | 39.00 | 39.36 | 39.00 | 5,307 |
| Apr 15 2024 | 39.00 | -0.30 | -0.76% | 39.30 | 39.42 | 38.92 | 6,937 |
| Apr 12 2024 | 39.30 | -0.20 | -0.51% | 39.25 | 39.92 | 39.25 | 14,618 |
| Apr 11 2024 | 39.50 | 0.00 | 0.00% | 39.51 | 39.70 | 39.50 | 7,576 |
| Apr 10 2024 | 39.50 | 0.07 | 0.18% | 39.50 | 39.51 | 39.50 | 5,983 |
| Apr 09 2024 | 39.43 | -0.08 | -0.20% | 39.435 | 39.50 | 39.40 | 951 |
| Apr 08 2024 | 39.51 | -0.08 | -0.20% | 39.50 | 39.69 | 39.50 | 2,805 |
