Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colabor Group Inc | GCL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.59% | 1.19 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.19 | 1.20 | 1.19 | 1.16 |
GCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.22 | 1.15 | 1.18 | 77,866 | 0.01 | 0.85% |
| 1 Month | 1.23 | 1.24 | 1.15 | 1.18 | 53,496 | -0.04 | -3.25% |
| 3 Months | 1.24 | 1.33 | 1.10 | 1.17 | 126,242 | -0.05 | -4.03% |
| 6 Months | 1.17 | 1.33 | 1.05 | 1.17 | 74,276 | 0.02 | 1.71% |
| 1 Year | 0.75 | 1.33 | 0.72 | 1.01 | 100,780 | 0.44 | 58.67% |
| 3 Years | 1.02 | 1.33 | 0.65 | 0.953453 | 57,936 | 0.17 | 16.67% |
| 5 Years | 0.58 | 1.33 | 0.20 | 0.8203727 | 82,559 | 0.61 | 105.17% |
GCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0 |
| Apr 25 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.19 | 1.16 | 157,255 |
| Apr 24 2024 | 1.17 | -0.03 | -2.50% | 1.19 | 1.22 | 1.17 | 70,315 |
| Apr 23 2024 | 1.20 | 0.01 | 0.84% | 1.16 | 1.20 | 1.16 | 126,955 |
| Apr 22 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.15 | 21,903 |
| Apr 19 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.19 | 1.17 | 12,900 |
| Apr 18 2024 | 1.20 | 0.02 | 1.69% | 1.17 | 1.20 | 1.16 | 21,650 |
| Apr 17 2024 | 1.18 | -0.02 | -1.67% | 1.17 | 1.19 | 1.17 | 157,170 |
| Apr 16 2024 | 1.20 | -0.01 | -0.83% | 1.18 | 1.20 | 1.18 | 33,290 |
| Apr 15 2024 | 1.21 | 0.01 | 0.83% | 1.24 | 1.24 | 1.18 | 98,605 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.18 | 24,442 |
| Apr 11 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.20 | 1.19 | 12,710 |
| Apr 10 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1.19 | 200 |
| Apr 09 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.21 | 1.17 | 47,400 |
| Apr 08 2024 | 1.17 | -0.01 | -0.85% | 1.19 | 1.19 | 1.17 | 21,053 |
| Apr 05 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.18 | 1.16 | 6,141 |
| Apr 04 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.22 | 1.18 | 72,627 |
| Apr 03 2024 | 1.18 | 0.01 | 0.85% | 1.20 | 1.20 | 1.18 | 39,360 |
| Apr 02 2024 | 1.17 | -0.04 | -3.31% | 1.20 | 1.20 | 1.17 | 79,820 |
| Apr 01 2024 | 1.21 | -0.03 | -2.42% | 1.23 | 1.23 | 1.21 | 12,625 |
| Mar 28 2024 | 1.24 | -0.01 | -0.80% | 1.26 | 1.26 | 1.22 | 4,879 |
| Mar 27 2024 | 1.25 | 0.03 | 2.46% | 1.26 | 1.26 | 1.22 | 103,900 |
