Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guardian Capital Group Ltd | GCG.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.61% | 45.69 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.47 | 45.49 | 46.47 | 45.69 | 45.97 |
GCG.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 48.92 | 45.49 | 46.69 | 3,647 | -3.21 | -6.56% |
| 1 Month | 49.51 | 50.00 | 45.49 | 47.98 | 3,215 | -3.82 | -7.72% |
| 3 Months | 48.46 | 52.83 | 45.49 | 49.63 | 4,522 | -2.77 | -5.72% |
| 6 Months | 39.70 | 52.83 | 39.58 | 46.34 | 4,425 | 5.99 | 15.09% |
| 1 Year | 43.39 | 52.83 | 39.15 | 43.91 | 5,320 | 2.30 | 5.30% |
| 3 Years | 32.00 | 52.83 | 24.50 | 37.30 | 5,269 | 13.69 | 42.78% |
| 5 Years | 23.455 | 52.83 | 15.00 | 31.54 | 5,728 | 22.24 | 94.80% |
GCG.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 45.97 | 0.00 | 0.00% | 45.97 | 45.97 | 45.97 | 0 |
| Apr 30 2024 | 45.97 | -0.52 | -1.12% | 46.49 | 46.49 | 45.75 | 5,570 |
| Apr 29 2024 | 46.49 | -1.01 | -2.13% | 46.18 | 46.50 | 45.90 | 2,901 |
| Apr 26 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
| Apr 25 2024 | 47.50 | -1.20 | -2.46% | 47.88 | 47.88 | 47.00 | 3,450 |
| Apr 24 2024 | 48.70 | -0.29 | -0.59% | 48.90 | 48.92 | 48.38 | 2,000 |
| Apr 23 2024 | 48.99 | 2.55 | 5.49% | 46.70 | 48.99 | 46.69 | 7,400 |
| Apr 22 2024 | 46.44 | -0.06 | -0.13% | 46.60 | 46.81 | 46.44 | 2,209 |
| Apr 19 2024 | 46.50 | -0.50 | -1.06% | 47.14 | 47.14 | 46.40 | 4,774 |
| Apr 18 2024 | 47.00 | -0.56 | -1.18% | 47.21 | 47.42 | 47.00 | 1,145 |
| Apr 17 2024 | 47.56 | -0.72 | -1.49% | 48.29 | 48.35 | 47.14 | 4,770 |
| Apr 16 2024 | 48.28 | -0.06 | -0.12% | 48.15 | 48.55 | 48.05 | 4,631 |
| Apr 15 2024 | 48.34 | -0.65 | -1.33% | 48.98 | 48.98 | 47.85 | 2,933 |
| Apr 12 2024 | 48.99 | -0.20 | -0.41% | 48.56 | 48.99 | 48.15 | 1,563 |
| Apr 11 2024 | 49.19 | -0.61 | -1.22% | 49.37 | 49.40 | 49.19 | 3,066 |
| Apr 10 2024 | 49.80 | 0.00 | 0.00% | 49.43 | 50.00 | 49.40 | 2,770 |
| Apr 09 2024 | 49.80 | 0.02 | 0.04% | 49.86 | 49.99 | 49.60 | 1,725 |
| Apr 08 2024 | 49.78 | 0.72 | 1.47% | 49.32 | 49.95 | 49.32 | 3,605 |
| Apr 05 2024 | 49.06 | -0.33 | -0.67% | 48.86 | 49.24 | 48.48 | 1,300 |
| Apr 04 2024 | 49.39 | 0.05 | 0.10% | 49.10 | 49.39 | 48.91 | 1,776 |
| Apr 03 2024 | 49.34 | -0.66 | -1.32% | 49.51 | 49.88 | 49.07 | 2,400 |
| Apr 02 2024 | 50.00 | 1.45 | 2.99% | 48.38 | 50.00 | 47.99 | 8,925 |
