News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.00143061516 | 13.98 | 13.98 | 13.84 | 689 | 13.94404788 | CS |
| 4 | 0.85 | 6.54349499615 | 12.99 | 13.98 | 12.5 | 3239 | 13.16683552 | CS |
| 12 | -0.46 | -3.21678321678 | 14.3 | 14.39 | 12.25 | 2591 | 13.34019116 | CS |
| 26 | 1.34 | 10.72 | 12.5 | 14.86 | 12.02 | 4125 | 13.42507466 | CS |
| 52 | -1.41 | -9.24590163934 | 15.25 | 16.42 | 11.64 | 3089 | 13.61484928 | CS |
| 156 | -1.41 | -9.24590163934 | 15.25 | 16.42 | 11.15 | 3136 | 14.28025721 | CS |
| 260 | 1.61 | 13.1643499591 | 12.23 | 16.42 | 5.69 | 3466 | 12.76743395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1720215600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 1501 |
| 1720129200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 1 |
| 1720042800 | 13.92 | -0.06 | -0.43 | 13.92 | 13.92 | 13.92 | 150 |
| 1719956400 | 13.98 | 0.18 | 1.30 | 13.98 | 13.98 | 13.98 | 1105 |
| 1719610800 | 13.8 | 0 | 0.00 | 13.71 | 13.8 | 13.53 | 625 |
| 1719524400 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719438000 | 13.8 | 0.55 | 4.15 | 13.43 | 13.8 | 13.43 | 10000 |
| 1719351600 | 13.25 | 0.48 | 3.76 | 12.86 | 13.25 | 12.86 | 13500 |
| 1719265200 | 12.77 | -0.06 | -0.47 | 12.92 | 12.92 | 12.5 | 2349 |
| 1719006000 | 12.83 | -0.45 | -3.39 | 13.19 | 13.19 | 12.65 | 3102 |
| 1718919600 | 13.28 | 0 | 0.00 | 13.28 | 13.28 | 13.28 | 0 |
| 1718833200 | 13.28 | 0.49 | 3.83 | 13.1 | 13.28 | 13.1 | 220 |
| 1718746800 | 12.79 | -0.01 | -0.08 | 12.8 | 12.8 | 12.79 | 5600 |
| 1718660400 | 12.8 | -0.02 | -0.16 | 12.8 | 12.8 | 12.8 | 1060 |
| 1718401200 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 11700 |
| 1718314800 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 1000 |
| 1718228400 | 12.82 | 0.18 | 1.42 | 12.82 | 12.82 | 12.82 | 945 |
| 1718142000 | 12.64 | -0.35 | -2.69 | 12.91 | 12.91 | 12.64 | 1200 |
| 1718055600 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 1000 |
| 1717796400 | 12.99 | 0.09 | 0.70 | 12.99 | 12.99 | 12.99 | 900 |
| 1717710000 | 12.9 | 0.65 | 5.31 | 12.45 | 12.9 | 12.45 | 800 |
| 1717623600 | 12.25 | -0.41 | -3.24 | 12.66 | 12.66 | 12.25 | 5700 |
| 1717537200 | 12.66 | -0.09 | -0.71 | 12.66 | 12.66 | 12.66 | 801 |
| 1717450800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 1000 |
| 1717191600 | 12.75 | -0.42 | -3.19 | 13.02 | 13.02 | 12.75 | 4700 |
| 1717105200 | 13.17 | -0.43 | -3.16 | 13.6 | 13.6 | 13.08 | 7320 |
| 1717018800 | 13.6 | 0.21 | 1.57 | 13.5 | 13.6 | 13.5 | 3000 |
| 1716932400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 1000 |
| 1716846000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716586800 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 200 |
| 1716500400 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1716414000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 1500 |
| 1716327600 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 25 |
| 1715982000 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1715895600 | 13.39 | 0.36 | 2.76 | 13.21 | 13.39 | 13.21 | 900 |
| 1715809200 | 13.03 | -0.35 | -2.62 | 13.12 | 13.12 | 13.03 | 200 |
| 1715722800 | 13.38 | 0.09 | 0.68 | 13.29 | 13.38 | 13.29 | 1101 |
| 1715636400 | 13.29 | 0.09 | 0.68 | 13.38 | 13.38 | 13.29 | 1100 |
| 1715377200 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1715290800 | 13.2 | -0.8 | -5.71 | 14 | 14 | 13.2 | 2700 |
| 1715204400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1000 |
| 1715118000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 350 |
| 1715031600 | 14 | -0.17 | -1.20 | 14 | 14 | 14 | 1000 |
| 1714772400 | 14.17 | -0.18 | -1.25 | 14.35 | 14.35 | 14.17 | 1100 |
| 1714686000 | 14.35 | 0.14 | 0.99 | 14.35 | 14.35 | 14.35 | 175 |
| 1714599600 | 14.21 | -0.18 | -1.25 | 14.39 | 14.39 | 14.03 | 1500 |
| 1714513200 | 14.39 | 0.59 | 4.28 | 13.91 | 14.39 | 13.91 | 500 |
| 1714426800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714167600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1714081200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1713994800 | 13.8 | -0.11 | -0.79 | 13.91 | 13.91 | 13.8 | 23540 |
| 1713908400 | 13.91 | 0.09 | 0.65 | 13.82 | 13.91 | 13.82 | 1745 |
| 1713822000 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 1500 |
| 1713562800 | 13.82 | -0.18 | -1.29 | 14 | 14 | 13.82 | 2070 |
| 1713476400 | 14 | -0.03 | -0.21 | 14.03 | 14.03 | 14 | 2300 |
| 1713390000 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 700 |
| 1713303600 | 14.03 | -0.27 | -1.89 | 14.3 | 14.3 | 14.03 | 1275 |
| 1713217200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 200 |
| 1712958000 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1712871600 | 14.3 | -0.05 | -0.35 | 14.35 | 14.35 | 14.3 | 1700 |
| 1712785200 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 2600 |
| 1712698800 | 14.3 | -0.02 | -0.14 | 14.32 | 14.32 | 14.3 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
