Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | FXA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.58 | 08:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.58 |
FXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.6475 | 64.58 | 63.5369 | 64.22 | 7,090 | 0.9325 | 1.47% |
| 1 Month | 64.56 | 65.79 | 63.31 | 64.24 | 5,000 | 0.02 | 0.03% |
| 3 Months | 64.62 | 65.85 | 63.31 | 64.60 | 12,308 | -0.04 | -0.06% |
| 6 Months | 62.54 | 67.925 | 62.50 | 65.34 | 13,462 | 2.04 | 3.26% |
| 1 Year | 65.50 | 68.2599 | 62.28 | 65.24 | 9,802 | -0.92 | -1.40% |
| 3 Years | 77.55 | 78.45 | 61.33 | 69.55 | 12,256 | -12.97 | -16.72% |
| 5 Years | 70.48 | 79.55 | 57.495 | 70.05 | 16,875 | -5.90 | -8.37% |
FXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 64.58 | 0.15 | 0.24% | 64.36 | 64.58 | 64.321 | 2,457 |
| Apr 24 2024 | 64.4284 | 0.18 | 0.27% | 64.50 | 64.50 | 64.28 | 16,652 |
| Apr 23 2024 | 64.2528 | 0.36 | 0.57% | 64.01 | 64.2528 | 64.00 | 4,226 |
| Apr 22 2024 | 63.8918 | 0.32 | 0.50% | 63.62 | 63.8918 | 63.62 | 10,581 |
| Apr 19 2024 | 63.5738 | -0.03 | -0.05% | 63.6475 | 63.6475 | 63.5369 | 1,536 |
| Apr 18 2024 | 63.6083 | -0.13 | -0.20% | 63.86 | 63.86 | 63.585 | 1,008 |
| Apr 17 2024 | 63.7347 | 0.29 | 0.46% | 63.70 | 63.80 | 63.49 | 4,982 |
| Apr 16 2024 | 63.445 | -0.37 | -0.59% | 63.43 | 63.48 | 63.31 | 14,548 |
| Apr 15 2024 | 63.8199 | -0.14 | -0.23% | 64.18 | 64.18 | 63.76 | 8,620 |
| Apr 12 2024 | 63.9646 | -0.82 | -1.26% | 64.07 | 64.07 | 63.945 | 2,584 |
| Apr 11 2024 | 64.78 | 0.28 | 0.44% | 64.80 | 64.85 | 64.465 | 1,365 |
| Apr 10 2024 | 64.4964 | -1.12 | -1.71% | 64.69 | 64.69 | 64.495 | 2,393 |
| Apr 09 2024 | 65.62 | 0.25 | 0.38% | 65.79 | 65.79 | 65.50 | 3,877 |
| Apr 08 2024 | 65.3692 | 0.25 | 0.38% | 65.40 | 65.40 | 65.31 | 1,789 |
| Apr 05 2024 | 65.1219 | -0.01 | -0.02% | 65.01 | 65.1739 | 64.89 | 5,247 |
| Apr 04 2024 | 65.1341 | 0.19 | 0.29% | 65.55 | 65.55 | 65.12 | 4,411 |
| Apr 03 2024 | 64.9449 | 0.46 | 0.72% | 64.43 | 64.96 | 64.43 | 2,090 |
| Apr 02 2024 | 64.4813 | 0.28 | 0.44% | 64.35 | 64.58 | 64.35 | 2,555 |
| Apr 01 2024 | 64.1965 | -0.37 | -0.58% | 64.56 | 64.56 | 64.1699 | 4,549 |
| Mar 28 2024 | 64.5691 | -0.15 | -0.24% | 64.51 | 64.62 | 64.46 | 1,681 |
| Mar 27 2024 | 64.7221 | 0.02 | 0.03% | 64.62 | 64.7221 | 64.56 | 1,106 |
| Mar 26 2024 | 64.7001 | -0.07 | -0.10% | 64.96 | 64.96 | 64.7001 | 5,797 |
