Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco CurrencyShares Australian Dollar Trust | FXA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 79.34 | 06:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.34 |
FXA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FXA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 79.34 | 0.54 | 0.69% | 78.75 | 79.34 | 78.69 | 40,335 |
| Feb 23 2021 | 78.80 | 0.01 | 0.01% | 78.72 | 78.85 | 78.495 | 25,358 |
| Feb 22 2021 | 78.79 | 0.46 | 0.59% | 78.59 | 78.959 | 78.54 | 30,394 |
| Feb 19 2021 | 78.33 | 0.95 | 1.23% | 78.21 | 78.43 | 78.19 | 31,684 |
| Feb 18 2021 | 77.38 | 0.19 | 0.25% | 77.28 | 77.38 | 77.07 | 18,289 |
| Feb 17 2021 | 77.19 | -0.08 | -0.1% | 76.98 | 77.20 | 76.98 | 16,205 |
| Feb 16 2021 | 77.27 | 0.03 | 0.04% | 77.25 | 77.40 | 77.16 | 31,604 |
| Feb 12 2021 | 77.24 | 0.04 | 0.05% | 76.87 | 77.30 | 76.87 | 32,333 |
| Feb 11 2021 | 77.20 | 0.33 | 0.43% | 77.36 | 77.36 | 77.13 | 13,525 |
| Feb 10 2021 | 76.87 | -0.17 | -0.22% | 77.22 | 77.2267 | 76.862 | 14,663 |
| Feb 09 2021 | 77.04 | 0.30 | 0.39% | 76.86 | 77.077 | 76.83 | 16,081 |
| Feb 08 2021 | 76.74 | 0.33 | 0.43% | 76.44 | 76.8373 | 76.44 | 16,593 |
| Feb 05 2021 | 76.41 | 0.72 | 0.95% | 76.13 | 76.44 | 76.13 | 10,808 |
| Feb 04 2021 | 75.69 | -0.25 | -0.33% | 75.81 | 75.83 | 75.6202 | 13,115 |
| Feb 03 2021 | 75.94 | 0.27 | 0.36% | 75.83 | 75.94 | 75.779 | 42,624 |
| Feb 02 2021 | 75.6693 | -0.22 | -0.29% | 75.70 | 75.70 | 75.38 | 36,255 |
| Feb 01 2021 | 75.89 | -0.21 | -0.28% | 76.00 | 76.0914 | 75.84 | 26,042 |
| Jan 29 2021 | 76.10 | -0.45 | -0.59% | 76.55 | 76.615 | 76.045 | 24,305 |
| Jan 28 2021 | 76.55 | 0.27 | 0.35% | 76.10 | 76.64 | 76.10 | 22,344 |
| Jan 27 2021 | 76.28 | -0.92 | -1.19% | 76.57 | 76.695 | 76.1889 | 20,896 |
| Jan 26 2021 | 77.20 | 0.36 | 0.47% | 77.11 | 77.25 | 77.07 | 23,258 |
| Jan 25 2021 | 76.84 | -0.04 | -0.05% | 76.96 | 76.96 | 76.636 | 12,534 |
