Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | FVI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -1.69% | 6.97 | 10:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.15 | 6.94 | 7.17 | 7.09 |
FVI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 7.17 | 6.25 | 6.75 | 1,048,820 | 0.53 | 8.23% |
| 1 Month | 6.70 | 7.17 | 5.90 | 6.47 | 845,842 | 0.27 | 4.03% |
| 3 Months | 3.85 | 7.17 | 3.57 | 5.52 | 803,435 | 3.12 | 81.04% |
| 6 Months | 4.11 | 7.17 | 3.57 | 5.17 | 690,885 | 2.86 | 69.59% |
| 1 Year | 5.05 | 7.17 | 3.56 | 4.77 | 592,707 | 1.92 | 38.02% |
| 3 Years | 8.01 | 8.67 | 2.82 | 4.98 | 780,408 | -1.04 | -12.98% |
| 5 Years | 3.90 | 12.61 | 2.05 | 5.69 | 830,162 | 3.07 | 78.72% |
FVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.09 | 0.49 | 7.42% | 6.71 | 7.12 | 6.70 | 1,595,529 |
| May 08 2024 | 6.60 | -0.17 | -2.51% | 6.70 | 7.05 | 6.54 | 1,655,837 |
| May 07 2024 | 6.77 | 0.13 | 1.96% | 6.67 | 6.79 | 6.60 | 774,296 |
| May 06 2024 | 6.64 | 0.35 | 5.56% | 6.42 | 6.68 | 6.42 | 705,465 |
| May 03 2024 | 6.29 | -0.13 | -2.02% | 6.44 | 6.49 | 6.25 | 512,972 |
| May 02 2024 | 6.42 | -0.06 | -0.93% | 6.37 | 6.50 | 6.32 | 343,811 |
| May 01 2024 | 6.48 | 0.23 | 3.68% | 6.30 | 6.62 | 6.30 | 702,631 |
| Apr 30 2024 | 6.25 | -0.18 | -2.80% | 6.24 | 6.40 | 6.16 | 733,221 |
| Apr 29 2024 | 6.43 | -0.11 | -1.68% | 6.54 | 6.60 | 6.34 | 753,022 |
| Apr 26 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
| Apr 25 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.59 | 6.28 | 579,039 |
| Apr 24 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.43 | 6.25 | 463,488 |
| Apr 23 2024 | 6.37 | 0.24 | 3.92% | 6.09 | 6.41 | 6.06 | 1,025,365 |
| Apr 22 2024 | 6.13 | -0.27 | -4.22% | 6.01 | 6.28 | 5.90 | 1,046,736 |
| Apr 19 2024 | 6.40 | 0.17 | 2.73% | 6.21 | 6.49 | 6.21 | 632,718 |
| Apr 18 2024 | 6.23 | -0.06 | -0.95% | 6.34 | 6.40 | 6.22 | 457,031 |
| Apr 17 2024 | 6.29 | -0.01 | -0.16% | 6.30 | 6.44 | 6.20 | 755,670 |
| Apr 16 2024 | 6.30 | -0.01 | -0.16% | 6.16 | 6.31 | 6.08 | 879,973 |
| Apr 15 2024 | 6.31 | -0.06 | -0.94% | 6.42 | 6.44 | 6.22 | 859,275 |
| Apr 12 2024 | 6.37 | -0.17 | -2.60% | 6.70 | 6.80 | 6.28 | 1,594,926 |
| Apr 11 2024 | 6.54 | 0.08 | 1.24% | 6.52 | 6.59 | 6.34 | 688,645 |
| Apr 10 2024 | 6.46 | -0.04 | -0.62% | 6.27 | 6.59 | 6.06 | 1,105,018 |
