Fortuna Mining Corp (FVI.DB.U)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720474800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720215600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1720129200 | 103.5 | 0.7 | 0.68 | 104 | 104 | 103.5 | 214000 |
| 1720042800 | 102.8 | -23.2 | -18.41 | 102.4 | 103.1 | 101.75 | 5740000 |
| 1719956400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719610800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719524400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719438000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719351600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719265200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1719006000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718919600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718833200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718746800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718660400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718401200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718314800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718228400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718142000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1718055600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717796400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717710000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717623600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717537200 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717450800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717191600 | 126 | 1 | 0.80 | 126 | 126 | 126 | 15000 |
| 1717105200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1717018800 | 125 | -1 | -0.79 | 125 | 125 | 125 | 3000 |
| 1716932400 | 126 | 6 | 5.00 | 123.83 | 126 | 123.83 | 17000 |
| 1716846000 | 120 | 2 | 1.69 | 120 | 120 | 120 | 14000 |
| 1716586800 | 118 | 0.5 | 0.43 | 118 | 118 | 118 | 12000 |
| 1716500400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1716414000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 5000 |
| 1716327600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 0 |
| 1715982000 | 117.5 | 7.5 | 6.82 | 112 | 117.5 | 112 | 350000 |
| 1715895600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1715809200 | 110 | 1.5 | 1.38 | 110 | 110 | 110 | 15000 |
| 1715722800 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1715636400 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1715377200 | 108.5 | 0 | 0.00 | 108.5 | 108.5 | 108.5 | 0 |
| 1715290800 | 108.5 | 3.5 | 3.33 | 108.5 | 108.5 | 108.5 | 20000 |
| 1715204400 | 105 | 0 | 0.00 | 104 | 105 | 104 | 22000 |
| 1715118000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1715031600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714772400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714686000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714599600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714513200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714426800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714167600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1714081200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713994800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713908400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713822000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713562800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713476400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713390000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713303600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1713217200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1712958000 | 105 | 4.95 | 4.95 | 105 | 105 | 105 | 30000 |
| 1712871600 | 100.05 | -0.2 | -0.20 | 100.05 | 100.05 | 100.05 | 18000 |
| 1712785200 | 100.25 | -4.75 | -4.52 | 100.74 | 102 | 100.25 | 130000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
