Fortune Minerals Historical Data - FT

Company Name	Stock Ticker Symbol	Market	Type
Fortune Minerals Limited	FT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-9.09%	0.05	15:32:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.05	0.055	0.05	0.055

FT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.055	0.04	0.0496473	556,383	0.01	25.00%
1 Month	0.035	0.055	0.03	0.0405629	536,481	0.015	42.86%
3 Months	0.04	0.055	0.025	0.0366788	349,537	0.01	25.00%
6 Months	0.035	0.06	0.025	0.0384025	247,633	0.015	42.86%
1 Year	0.05	0.06	0.025	0.0403457	203,885	0.00	0.00%
3 Years	0.155	0.17	0.025	0.0830319	170,753	-0.105	-67.74%
5 Years	0.10	0.27	0.025	0.0928563	200,499	-0.05	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	447,969
May 02 2024	0.055	0.005	10.00%	0.055	0.055	0.055	344,714
May 01 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	99,441
Apr 30 2024	0.055	0.005	10.00%	0.055	0.055	0.05	242,168
Apr 29 2024	0.05	0.005	11.11%	0.045	0.055	0.045	1,312,491
Apr 26 2024	0.045	0.005	12.50%	0.04	0.045	0.04	783,100
Apr 25 2024	0.04	0.00	0.00%	0.04	0.045	0.04	692,269
Apr 24 2024	0.04	0.005	14.29%	0.035	0.04	0.035	319,500
Apr 23 2024	0.035	0.00	0.00%	0.04	0.04	0.035	440,000
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.04	0.035	50,745
Apr 19 2024	0.04	0.005	14.29%	0.035	0.04	0.035	168,666
Apr 18 2024	0.035	0.00	0.00%	0.04	0.04	0.035	118,253
Apr 17 2024	0.035	-0.005	-12.50%	0.03	0.04	0.03	182,250
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	240,000
Apr 15 2024	0.04	0.005	14.29%	0.035	0.04	0.035	255,101
Apr 12 2024	0.035	0.005	16.67%	0.035	0.035	0.035	122,165
Apr 11 2024	0.03	0.00	0.00%	0.035	0.035	0.03	46,268
Apr 10 2024	0.03	-0.005	-14.29%	0.035	0.04	0.03	1,101,600
Apr 09 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	950,500
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	162,925
Apr 05 2024	0.04	0.005	14.29%	0.035	0.04	0.03	3,097,459
Apr 04 2024	0.035	0.005	16.67%	0.03	0.035	0.03	217,684