CI MSCI Canada Quality Index Class ETF (FQC)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718919600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718833200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718746800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718660400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718401200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718314800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718228400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718142000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1718055600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717796400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717710000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717623600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717537200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717450800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717191600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717105200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1717018800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1716932400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1716846000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1716586800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1716500400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1716414000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1716327600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715982000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715895600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715809200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715722800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715636400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715377200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715290800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715204400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715118000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1715031600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714772400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714686000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714599600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714513200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714426800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714167600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1714081200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713994800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713908400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713822000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713562800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713476400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713390000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713303600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1713217200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1712958000 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1712871600 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1712785200 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1712698800 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1712612400 | 35.36 | 0 | 0.00 | 35.36 | 35.36 | 35.36 | 0 |
| 1712353200 | 35.36 | 0.41 | 1.17 | 34.96 | 35.36 | 34.96 | 100 |
| 1712266800 | 34.95 | -0.08 | -0.23 | 34.95 | 34.95 | 34.95 | 0 |
| 1712180400 | 35.03 | 0.17 | 0.49 | 35.03 | 35.03 | 35.03 | 0 |
| 1712094000 | 34.86 | -0.06 | -0.17 | 34.74 | 34.86 | 34.72 | 5236 |
| 1712007600 | 34.92 | 0 | 0.00 | 34.93 | 34.93 | 34.9 | 15400 |
| 1711662000 | 34.92 | 0.12 | 0.34 | 34.93 | 34.93 | 34.92 | 251 |
| 1711575600 | 34.8 | 0.2 | 0.58 | 34.75 | 34.8 | 34.75 | 100 |
| 1711489200 | 34.6 | 0.04 | 0.12 | 34.6 | 34.6 | 34.6 | 300 |
| 1711402800 | 34.56 | -0.1 | -0.29 | 34.56 | 34.56 | 34.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
