Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franco Nevada Corporation | FNV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.86 | -1.70% | 165.72 | 16:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 166.59 | 165.72 | 167.98 | 165.72 | 168.58 |
FNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.90 | 169.16 | 160.55 | 165.04 | 234,371 | 4.82 | 3.00% |
| 1 Month | 164.50 | 169.70 | 157.92 | 164.09 | 341,375 | 1.22 | 0.74% |
| 3 Months | 142.89 | 169.70 | 140.67 | 155.03 | 378,291 | 22.83 | 15.98% |
| 6 Months | 187.99 | 187.99 | 139.19 | 153.39 | 440,009 | -22.27 | -11.85% |
| 1 Year | 208.39 | 217.60 | 139.19 | 169.18 | 372,859 | -42.67 | -20.48% |
| 3 Years | 171.77 | 217.60 | 139.19 | 177.41 | 388,139 | -6.05 | -3.52% |
| 5 Years | 94.53 | 222.15 | 93.68 | 164.77 | 446,784 | 71.19 | 75.31% |
FNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 165.72 | -2.86 | -1.70% | 166.59 | 167.98 | 165.72 | 442,046 |
| Apr 29 2024 | 168.58 | 0.61 | 0.36% | 168.36 | 169.16 | 166.77 | 217,446 |
| Apr 26 2024 | 167.97 | 1.85 | 1.11% | 167.30 | 168.73 | 165.88 | 245,553 |
| Apr 25 2024 | 166.12 | 3.12 | 1.91% | 163.11 | 166.33 | 161.80 | 215,383 |
| Apr 24 2024 | 163.00 | -0.08 | -0.05% | 162.30 | 164.65 | 162.19 | 193,265 |
| Apr 23 2024 | 163.08 | 1.08 | 0.67% | 160.90 | 163.67 | 160.55 | 311,389 |
| Apr 22 2024 | 162.00 | -5.00 | -2.99% | 162.86 | 163.89 | 160.90 | 411,000 |
| Apr 19 2024 | 167.00 | -0.53 | -0.32% | 167.22 | 167.84 | 166.27 | 267,455 |
| Apr 18 2024 | 167.53 | 1.62 | 0.98% | 167.26 | 168.47 | 166.01 | 390,995 |
| Apr 17 2024 | 165.91 | 4.09 | 2.53% | 161.56 | 166.20 | 161.50 | 353,936 |
| Apr 16 2024 | 161.82 | 1.29 | 0.80% | 159.04 | 162.87 | 157.92 | 442,118 |
| Apr 15 2024 | 160.53 | -2.12 | -1.30% | 163.35 | 163.85 | 160.00 | 335,175 |
| Apr 12 2024 | 162.65 | -3.31 | -1.99% | 169.16 | 169.70 | 161.93 | 420,799 |
| Apr 11 2024 | 165.96 | -0.37 | -0.22% | 167.30 | 167.65 | 164.40 | 247,486 |
| Apr 10 2024 | 166.33 | 1.02 | 0.62% | 167.16 | 167.16 | 162.82 | 328,241 |
| Apr 09 2024 | 165.31 | 2.20 | 1.35% | 165.33 | 166.43 | 163.69 | 342,831 |
| Apr 08 2024 | 163.11 | -3.15 | -1.89% | 167.66 | 168.02 | 162.37 | 712,890 |
| Apr 05 2024 | 166.26 | 4.82 | 2.99% | 161.65 | 166.72 | 161.25 | 312,692 |
| Apr 04 2024 | 161.44 | -1.55 | -0.95% | 163.50 | 163.99 | 161.27 | 260,033 |
| Apr 03 2024 | 162.99 | 0.34 | 0.21% | 162.50 | 163.55 | 161.18 | 406,381 |
| Apr 02 2024 | 162.65 | -1.64 | -1.00% | 164.50 | 164.58 | 160.31 | 316,602 |
| Apr 01 2024 | 164.29 | 2.89 | 1.79% | 163.42 | 165.60 | 162.65 | 351,579 |
