Purpose Global Flexible Credit Fund (FLX.U)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 5.92 | -0.03 | -0.50 | 5.92 | 5.92 | 5.92 | 0 |
| 1722030000 | 5.95 | -0.03 | -0.50 | 6 | 6 | 5.95 | 5000 |
| 1721943600 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 0 |
| 1721857200 | 5.94 | -0.04 | -0.67 | 5.94 | 5.94 | 5.94 | 0 |
| 1721770800 | 5.98 | 0.09 | 1.53 | 5.98 | 5.98 | 5.98 | 100 |
| 1721684400 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1721425200 | 5.89 | -0.06 | -1.01 | 5.89 | 5.89 | 5.89 | 500 |
| 1721338800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1721252400 | 5.95 | -0.05 | -0.83 | 6.15 | 6.15 | 5.95 | 700 |
| 1721166000 | 6 | 0.06 | 1.01 | 6.15 | 6.15 | 6 | 400 |
| 1721079600 | 5.94 | 0.01 | 0.17 | 5.94 | 5.94 | 5.94 | 0 |
| 1720820400 | 5.93 | 0.02 | 0.34 | 5.93 | 5.93 | 5.93 | 0 |
| 1720734000 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720647600 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720561200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1720474800 | 5.91 | 0.02 | 0.34 | 5.91 | 5.91 | 5.91 | 0 |
| 1720215600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1720129200 | 5.89 | 0.02 | 0.34 | 5.89 | 5.89 | 5.89 | 0 |
| 1720042800 | 5.87 | -0.02 | -0.34 | 5.87 | 5.87 | 5.87 | 0 |
| 1719956400 | 5.89 | 0.01 | 0.17 | 5.89 | 5.89 | 5.89 | 0 |
| 1719610800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1719524400 | 5.88 | -0.01 | -0.17 | 5.82 | 5.88 | 5.82 | 1255 |
| 1719438000 | 5.89 | -0.03 | -0.51 | 5.89 | 5.89 | 5.89 | 0 |
| 1719351600 | 5.92 | 0.01 | 0.17 | 5.86 | 5.92 | 5.86 | 3400 |
| 1719265200 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1719006000 | 5.91 | 0.05 | 0.85 | 5.91 | 5.91 | 5.91 | 0 |
| 1718919600 | 5.86 | -0.06 | -1.01 | 5.86 | 5.86 | 5.86 | 3000 |
| 1718833200 | 5.92 | 0.02 | 0.34 | 5.92 | 5.92 | 5.92 | 0 |
| 1718746800 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 0 |
| 1718660400 | 5.89 | -0.02 | -0.34 | 5.83 | 5.89 | 5.83 | 3000 |
| 1718401200 | 5.91 | -0.01 | -0.17 | 5.86 | 5.91 | 5.86 | 100 |
| 1718314800 | 5.92 | 0.03 | 0.51 | 5.92 | 5.92 | 5.92 | 0 |
| 1718228400 | 5.89 | -0.01 | -0.17 | 5.89 | 5.89 | 5.89 | 0 |
| 1718142000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1718055600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717796400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1717710000 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 0 |
| 1717623600 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1717537200 | 5.89 | 0.02 | 0.34 | 5.89 | 5.89 | 5.89 | 0 |
| 1717450800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1717191600 | 5.87 | 0.01 | 0.17 | 5.99 | 5.99 | 5.87 | 1050 |
| 1717105200 | 5.86 | -0.02 | -0.34 | 5.86 | 5.86 | 5.86 | 0 |
| 1717018800 | 5.88 | -0.02 | -0.34 | 5.88 | 5.88 | 5.88 | 0 |
| 1716932400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716846000 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 0 |
| 1716586800 | 5.89 | -0.02 | -0.34 | 5.89 | 5.89 | 5.89 | 0 |
| 1716500400 | 5.91 | -0.01 | -0.17 | 6.04 | 6.04 | 5.91 | 750 |
| 1716414000 | 5.92 | 0.02 | 0.34 | 5.92 | 5.92 | 5.92 | 0 |
| 1716327600 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 0 |
| 1715982000 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1715895600 | 5.89 | 0.02 | 0.34 | 5.98 | 5.98 | 5.89 | 1860 |
| 1715809200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715722800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715636400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715377200 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715290800 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715204400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1715118000 | 5.87 | 0.01 | 0.17 | 5.87 | 5.87 | 5.87 | 0 |
| 1715031600 | 5.86 | 0.03 | 0.51 | 5.86 | 5.86 | 5.86 | 0 |
| 1714772400 | 5.83 | 0.01 | 0.17 | 5.83 | 5.83 | 5.83 | 0 |
| 1714686000 | 5.82 | 0.01 | 0.17 | 5.82 | 5.82 | 5.82 | 0 |
| 1714599600 | 5.8099999 | -0.01 | -0.17 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1714513200 | 5.82 | 0.01 | 0.17 | 5.82 | 5.82 | 5.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
