Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Canadian Core Plus Fund | FLCP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.45% | 17.72 | 11:16:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.72 | 17.72 | 17.72 | 17.80 |
FLCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 17.80 | 0.07 | 0.39% | 17.79 | 17.80 | 17.79 | 1,600 |
| Jun 13 2024 | 17.73 | 0.08 | 0.45% | 17.66 | 17.74 | 17.66 | 1,600 |
| Jun 12 2024 | 17.65 | 0.09 | 0.51% | 17.70 | 17.70 | 17.65 | 460 |
| Jun 11 2024 | 17.56 | 0.03 | 0.17% | 17.53 | 17.56 | 17.53 | 100 |
| Jun 10 2024 | 17.53 | -0.06 | -0.34% | 17.51 | 17.53 | 17.50 | 2,800 |
| Jun 07 2024 | 17.59 | -0.06 | -0.34% | 17.58 | 17.60 | 17.58 | 3,000 |
| Jun 06 2024 | 17.65 | -0.02 | -0.11% | 17.67 | 17.67 | 17.63 | 2,113 |
| Jun 05 2024 | 17.67 | 0.08 | 0.45% | 17.66 | 17.67 | 17.65 | 6,300 |
| Jun 04 2024 | 17.59 | 0.10 | 0.57% | 17.59 | 17.59 | 17.54 | 3,400 |
| Jun 03 2024 | 17.49 | 0.13 | 0.75% | 17.49 | 17.49 | 17.49 | 0 |
| May 31 2024 | 17.36 | 0.03 | 0.17% | 17.38 | 17.38 | 17.35 | 22,000 |
| May 30 2024 | 17.33 | 0.05 | 0.29% | 17.33 | 17.33 | 17.33 | 0 |
| May 29 2024 | 17.28 | -0.08 | -0.46% | 17.30 | 17.30 | 17.28 | 1,900 |
| May 28 2024 | 17.36 | -0.07 | -0.40% | 17.38 | 17.38 | 17.36 | 100 |
| May 27 2024 | 17.43 | -0.01 | -0.06% | 17.42 | 17.43 | 17.41 | 1,300 |
| May 24 2024 | 17.44 | 0.02 | 0.11% | 17.41 | 17.44 | 17.41 | 1,500 |
| May 23 2024 | 17.42 | -0.05 | -0.29% | 17.41 | 17.42 | 17.41 | 1,100 |
| May 22 2024 | 17.47 | -0.01 | -0.06% | 17.49 | 17.49 | 17.45 | 5,350 |
| May 21 2024 | 17.48 | 0.05 | 0.29% | 17.50 | 17.50 | 17.48 | 1,650 |
| May 17 2024 | 17.43 | -0.05 | -0.29% | 17.45 | 17.45 | 17.43 | 2,300 |
