News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 7.34 | -0.01 | -0.14 | 7.36 | 7.37 | 7.33 | 109612 |
| 1722030000 | 7.35 | 0 | 0.00 | 7.32 | 7.36 | 7.32 | 58383 |
| 1721943600 | 7.35 | 0.03 | 0.41 | 7.31 | 7.36 | 7.3 | 70043 |
| 1721857200 | 7.32 | -0.03 | -0.41 | 7.33 | 7.35 | 7.31 | 107470 |
| 1721770800 | 7.35 | 0.02 | 0.27 | 7.35 | 7.35 | 7.31 | 62569 |
| 1721684400 | 7.33 | 0.03 | 0.41 | 7.3 | 7.34 | 7.29 | 49082 |
| 1721425200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1721338800 | 7.3 | -0.01 | -0.14 | 7.3 | 7.34 | 7.28 | 103306 |
| 1721252400 | 7.31 | 0 | 0.00 | 7.25 | 7.31 | 7.25 | 103717 |
| 1721166000 | 7.31 | 0.02 | 0.27 | 7.28 | 7.32 | 7.28 | 344838 |
| 1721079600 | 7.29 | 0.03 | 0.41 | 7.25 | 7.29 | 7.25 | 92169 |
| 1720820400 | 7.26 | 0.04 | 0.55 | 7.22 | 7.28 | 7.22 | 396660 |
| 1720734000 | 7.22 | 0.02 | 0.28 | 7.19 | 7.23 | 7.19 | 282399 |
| 1720647600 | 7.2 | 0.05 | 0.70 | 7.16 | 7.2 | 7.16 | 146777 |
| 1720561200 | 7.15 | 0.01 | 0.14 | 7.15 | 7.16 | 7.13 | 73162 |
| 1720474800 | 7.14 | 0.05 | 0.71 | 7.09 | 7.14 | 7.09 | 34327 |
| 1720215600 | 7.09 | -0.04 | -0.56 | 7.13 | 7.13 | 7.09 | 101972 |
| 1720129200 | 7.13 | 0 | 0.00 | 7.12 | 7.15 | 7.12 | 70409 |
| 1720042800 | 7.13 | 0.05 | 0.71 | 7.1 | 7.14 | 7.1 | 171432 |
| 1719956400 | 7.08 | 0.03 | 0.43 | 7.03 | 7.08 | 7.03 | 150280 |
| 1719610800 | 7.05 | 0.01 | 0.14 | 7.04 | 7.08 | 7.04 | 44702 |
| 1719524400 | 7.04 | 0.05 | 0.72 | 7 | 7.04 | 7 | 68780 |
| 1719438000 | 6.99 | -0.02 | -0.29 | 6.96 | 6.99 | 6.96 | 57560 |
| 1719351600 | 7.01 | -0.02 | -0.28 | 6.99 | 7.02 | 6.97 | 147161 |
| 1719265200 | 7.03 | 0.09 | 1.30 | 6.96 | 7.03 | 6.96 | 121746 |
| 1719006000 | 6.94 | 0.01 | 0.14 | 6.94 | 6.96 | 6.94 | 118180 |
| 1718919600 | 6.93 | -0.01 | -0.14 | 6.94 | 6.96 | 6.93 | 36954 |
| 1718833200 | 6.94 | -0.03 | -0.43 | 6.96 | 6.98 | 6.93 | 131967 |
| 1718746800 | 6.97 | 0.02 | 0.29 | 6.94 | 7 | 6.94 | 175997 |
| 1718660400 | 6.95 | -0.01 | -0.14 | 6.94 | 6.97 | 6.92 | 216557 |
| 1718401200 | 6.96 | -0.03 | -0.43 | 6.97 | 6.97 | 6.92 | 234037 |
| 1718314800 | 6.99 | -0.08 | -1.13 | 7.07 | 7.07 | 6.99 | 302554 |
| 1718228400 | 7.07 | 0 | 0.00 | 7.12 | 7.12 | 7.07 | 197293 |
| 1718142000 | 7.07 | -0.05 | -0.70 | 7.09 | 7.1 | 7.06 | 146193 |
| 1718055600 | 7.12 | 0 | 0.00 | 7.08 | 7.13 | 7.08 | 222958 |
| 1717796400 | 7.12 | -0.02 | -0.28 | 7.11 | 7.13 | 7.11 | 93150 |
| 1717710000 | 7.14 | -0.02 | -0.28 | 7.15 | 7.17 | 7.13 | 65931 |
| 1717623600 | 7.16 | 0.01 | 0.14 | 7.17 | 7.17 | 7.14 | 45336 |
| 1717537200 | 7.15 | 0 | 0.00 | 7.13 | 7.15 | 7.12 | 154464 |
| 1717450800 | 7.15 | 0 | 0.00 | 7.15 | 7.17 | 7.13 | 46434 |
| 1717191600 | 7.15 | 0.02 | 0.28 | 7.13 | 7.15 | 7.09 | 55429 |
| 1717105200 | 7.13 | 0.08 | 1.13 | 7.09 | 7.13 | 7.09 | 133427 |
| 1717018800 | 7.05 | -0.09 | -1.26 | 7.11 | 7.11 | 7.05 | 165361 |
| 1716932400 | 7.14 | -0.07 | -0.97 | 7.2 | 7.2 | 7.13 | 102115 |
| 1716846000 | 7.21 | 0.01 | 0.14 | 7.2 | 7.21 | 7.19 | 79997 |
| 1716586800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.2 | 7.16 | 104375 |
| 1716500400 | 7.16 | -0.01 | -0.14 | 7.19 | 7.19 | 7.14 | 65114 |
| 1716414000 | 7.17 | -0.05 | -0.69 | 7.18 | 7.19 | 7.16 | 218182 |
| 1716327600 | 7.22 | -0.01 | -0.14 | 7.22 | 7.24 | 7.21 | 121474 |
| 1715982000 | 7.23 | 0.02 | 0.28 | 7.2 | 7.23 | 7.2 | 110850 |
| 1715895600 | 7.21 | 0.01 | 0.14 | 7.2 | 7.22 | 7.2 | 164712 |
| 1715809200 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.19 | 105624 |
| 1715722800 | 7.19 | -0.01 | -0.14 | 7.2 | 7.22 | 7.19 | 188788 |
| 1715636400 | 7.2 | 0 | 0.00 | 7.21 | 7.23 | 7.19 | 70438 |
| 1715377200 | 7.2 | -0.03 | -0.41 | 7.22 | 7.24 | 7.2 | 210395 |
| 1715290800 | 7.23 | 0.05 | 0.70 | 7.19 | 7.24 | 7.19 | 366819 |
| 1715204400 | 7.18 | 0.03 | 0.42 | 7.12 | 7.18 | 7.12 | 270266 |
| 1715118000 | 7.15 | 0.01 | 0.14 | 7.15 | 7.17 | 7.15 | 111846 |
| 1715031600 | 7.14 | 0.05 | 0.71 | 7.1 | 7.15 | 7.1 | 118271 |
| 1714772400 | 7.09 | 0.04 | 0.57 | 7.06 | 7.1 | 7.06 | 71327 |
| 1714686000 | 7.05 | 0.02 | 0.28 | 7.04 | 7.06 | 7.02 | 251435 |
| 1714599600 | 7.03 | 0.05 | 0.72 | 6.97 | 7.04 | 6.96 | 186822 |
| 1714513200 | 6.98 | -0.01 | -0.14 | 6.97 | 7.01 | 6.97 | 64265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
