Franklin Canadian Ultra Short Term Bond Fund (FHIS)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723758000 | 20.76 | 0 | 0.00 | 20.77 | 20.77 | 20.76 | 9700 |
| 1723671600 | 20.76 | 0.01 | 0.05 | 20.74 | 20.76 | 20.74 | 3200 |
| 1723585200 | 20.75 | -0.01 | -0.05 | 20.72 | 20.75 | 20.72 | 3350 |
| 1723498800 | 20.76 | 0.03 | 0.14 | 20.75 | 20.76 | 20.75 | 5371 |
| 1723239600 | 20.73 | 0 | 0.00 | 20.71 | 20.73 | 20.71 | 5726 |
| 1723153200 | 20.73 | -0.01 | -0.05 | 20.73 | 20.73 | 20.73 | 1475 |
| 1723066800 | 20.74 | -0.01 | -0.05 | 20.77 | 20.77 | 20.72 | 41600 |
| 1722980400 | 20.75 | 0.01 | 0.05 | 20.66 | 20.76 | 20.66 | 38867 |
| 1722634800 | 20.74 | 0.03 | 0.14 | 20.62 | 20.74 | 20.62 | 38602 |
| 1722548400 | 20.71 | 0.02 | 0.10 | 20.7 | 20.71 | 20.7 | 6404 |
| 1722462000 | 20.69 | -0.05 | -0.24 | 20.7 | 20.7 | 20.69 | 14702 |
| 1722375600 | 20.74 | 0 | 0.00 | 20.75 | 20.75 | 20.74 | 6900 |
| 1722289200 | 20.74 | 0.02 | 0.10 | 20.75 | 20.75 | 20.73 | 8850 |
| 1722030000 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 4465 |
| 1721943600 | 20.73 | 0.02 | 0.10 | 20.74 | 20.74 | 20.72 | 3219 |
| 1721857200 | 20.71 | 0 | 0.00 | 20.7 | 20.72 | 20.7 | 2750 |
| 1721770800 | 20.71 | 0 | 0.00 | 20.72 | 20.72 | 20.69 | 2050 |
| 1721684400 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.69 | 5800 |
| 1721425200 | 20.7 | 0.01 | 0.05 | 20.71 | 20.71 | 20.68 | 4200 |
| 1721338800 | 20.69 | -0.02 | -0.10 | 20.71 | 20.71 | 20.69 | 24522 |
| 1721252400 | 20.71 | 0.01 | 0.05 | 20.71 | 20.71 | 20.69 | 5511 |
| 1721166000 | 20.7 | 0 | 0.00 | 20.68 | 20.7 | 20.68 | 4612 |
| 1721079600 | 20.7 | 0.02 | 0.10 | 20.71 | 20.71 | 20.7 | 4640 |
| 1720820400 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1720734000 | 20.68 | 0.01 | 0.05 | 20.65 | 20.68 | 20.65 | 227802 |
| 1720647600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 9650 |
| 1720561200 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 3657 |
| 1720474800 | 20.66 | 0.01 | 0.05 | 20.64 | 20.66 | 20.64 | 6200 |
| 1720215600 | 20.65 | 0.01 | 0.05 | 20.62 | 20.66 | 20.62 | 7159 |
| 1720129200 | 20.64 | 0.01 | 0.05 | 20.64 | 20.64 | 20.63 | 1300 |
| 1720042800 | 20.63 | 0.01 | 0.05 | 20.61 | 20.63 | 20.61 | 5413 |
| 1719956400 | 20.62 | -0.01 | -0.05 | 20.61 | 20.62 | 20.61 | 3670 |
| 1719610800 | 20.63 | -0.06 | -0.29 | 20.63 | 20.64 | 20.63 | 4900 |
| 1719524400 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 1500 |
| 1719438000 | 20.7 | 0 | 0.00 | 20.67 | 20.7 | 20.67 | 12000 |
| 1719351600 | 20.7 | 0.01 | 0.05 | 20.69 | 20.7 | 20.69 | 2000 |
| 1719265200 | 20.69 | 0.01 | 0.05 | 20.67 | 20.7 | 20.67 | 23142 |
| 1719006000 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 2500 |
| 1718919600 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.67 | 25113 |
| 1718833200 | 20.68 | 0 | 0.00 | 20.67 | 20.68 | 20.67 | 1874 |
| 1718746800 | 20.68 | 0 | 0.00 | 20.69 | 20.69 | 20.68 | 4490 |
| 1718660400 | 20.68 | 0.02 | 0.10 | 20.67 | 20.68 | 20.67 | 2200 |
| 1718401200 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 12413 |
| 1718314800 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 25101 |
| 1718228400 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 7770 |
| 1718142000 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 4717 |
| 1718055600 | 20.64 | 0.01 | 0.05 | 20.62 | 20.64 | 20.62 | 4720 |
| 1717796400 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 30400 |
| 1717710000 | 20.61 | -0.02 | -0.10 | 20.65 | 20.65 | 20.61 | 25071 |
| 1717623600 | 20.63 | 0.03 | 0.15 | 20.63 | 20.63 | 20.61 | 4081 |
| 1717537200 | 20.6 | -0.01 | -0.05 | 20.62 | 20.62 | 20.6 | 3094 |
| 1717450800 | 20.61 | 0.01 | 0.05 | 20.61 | 20.61 | 20.61 | 1200 |
| 1717191600 | 20.6 | -0.06 | -0.29 | 20.61 | 20.61 | 20.6 | 6410 |
| 1717105200 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.66 | 4500 |
| 1717018800 | 20.65 | 0.01 | 0.05 | 20.63 | 20.66 | 20.63 | 8679 |
| 1716932400 | 20.64 | -0.02 | -0.10 | 20.65 | 20.65 | 20.64 | 575 |
| 1716846000 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.66 | 0 |
| 1716586800 | 20.64 | -0.01 | -0.05 | 20.65 | 20.65 | 20.64 | 2700 |
| 1716500400 | 20.65 | 0 | 0.00 | 20.64 | 20.66 | 20.64 | 50900 |
| 1716414000 | 20.65 | 0.01 | 0.05 | 20.63 | 20.65 | 20.63 | 3125 |
| 1716327600 | 20.64 | 0.02 | 0.10 | 20.63 | 20.64 | 20.63 | 700 |
| 1715982000 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 503 |
| 1715895600 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 1519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
