News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 20.52 | 0.01 | 0.05 | 20.52 | 20.52 | 20.52 | 400 |
| 1719265200 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1719006000 | 20.51 | -0.01 | -0.05 | 20.53 | 20.53 | 20.51 | 1500 |
| 1718919600 | 20.52 | -0.07 | -0.34 | 20.5 | 20.52 | 20.5 | 100 |
| 1718833200 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1718746800 | 20.61 | 0.07 | 0.34 | 20.61 | 20.61 | 20.61 | 0 |
| 1718660400 | 20.54 | -0.04 | -0.19 | 20.54 | 20.54 | 20.54 | 0 |
| 1718401200 | 20.58 | 0.09 | 0.44 | 20.58 | 20.58 | 20.58 | 0 |
| 1718314800 | 20.49 | 0.1 | 0.49 | 20.49 | 20.49 | 20.49 | 0 |
| 1718228400 | 20.39 | 0.13 | 0.64 | 20.45 | 20.45 | 20.39 | 1000 |
| 1718142000 | 20.26 | 0.01 | 0.05 | 20.26 | 20.26 | 20.26 | 0 |
| 1718055600 | 20.25 | -0.06 | -0.30 | 20.25 | 20.25 | 20.25 | 0 |
| 1717796400 | 20.31 | -0.1 | -0.49 | 20.31 | 20.31 | 20.31 | 0 |
| 1717710000 | 20.41 | -0.01 | -0.05 | 20.41 | 20.41 | 20.41 | 0 |
| 1717623600 | 20.42 | 0.11 | 0.54 | 20.42 | 20.42 | 20.42 | 0 |
| 1717537200 | 20.31 | 0.12 | 0.59 | 20.32 | 20.32 | 20.31 | 400 |
| 1717450800 | 20.19 | 0.1 | 0.50 | 20.19 | 20.19 | 20.19 | 0 |
| 1717191600 | 20.09 | 0.11 | 0.55 | 20.09 | 20.09 | 20.09 | 0 |
| 1717105200 | 19.98 | 0.07 | 0.35 | 19.98 | 19.98 | 19.98 | 0 |
| 1717018800 | 19.91 | -0.09 | -0.45 | 19.91 | 19.91 | 19.91 | 0 |
| 1716932400 | 20 | -0.08 | -0.40 | 20 | 20 | 20 | 0 |
| 1716846000 | 20.08 | -0.02 | -0.10 | 20.08 | 20.08 | 20.08 | 0 |
| 1716586800 | 20.1 | 0.02 | 0.10 | 20.1 | 20.1 | 20.1 | 0 |
| 1716500400 | 20.08 | -0.03 | -0.15 | 20.08 | 20.08 | 20.08 | 0 |
| 1716414000 | 20.11 | -0.02 | -0.10 | 20.11 | 20.11 | 20.11 | 0 |
| 1716327600 | 20.13 | 0.06 | 0.30 | 20.16 | 20.16 | 20.13 | 1000 |
| 1715982000 | 20.07 | -0.08 | -0.40 | 20.07 | 20.07 | 20.07 | 0 |
| 1715895600 | 20.15 | 0.04 | 0.20 | 20.15 | 20.15 | 20.15 | 0 |
| 1715809200 | 20.11 | 0.14 | 0.70 | 20.11 | 20.11 | 20.11 | 0 |
| 1715722800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1715636400 | 19.97 | 0.02 | 0.10 | 19.97 | 19.97 | 19.97 | 0 |
| 1715377200 | 19.95 | -0.08 | -0.40 | 19.97 | 19.97 | 19.95 | 100 |
| 1715290800 | 20.03 | 0.01 | 0.05 | 20.03 | 20.03 | 20.03 | 0 |
| 1715204400 | 20.02 | -0.07 | -0.35 | 20.02 | 20.02 | 20.02 | 0 |
| 1715118000 | 20.09 | 0.06 | 0.30 | 20.09 | 20.09 | 20.09 | 0 |
| 1715031600 | 20.03 | 0.08 | 0.40 | 20.03 | 20.03 | 20.03 | 0 |
| 1714772400 | 19.95 | 0.1 | 0.50 | 19.95 | 19.95 | 19.95 | 0 |
| 1714686000 | 19.85 | 0.06 | 0.30 | 19.85 | 19.85 | 19.85 | 0 |
| 1714599600 | 19.79 | 0.06 | 0.30 | 19.79 | 19.79 | 19.79 | 0 |
| 1714513200 | 19.73 | -0.09 | -0.45 | 19.73 | 19.73 | 19.73 | 0 |
| 1714426800 | 19.82 | 0.08 | 0.41 | 19.82 | 19.82 | 19.82 | 0 |
| 1714167600 | 19.74 | 0.05 | 0.25 | 19.74 | 19.74 | 19.74 | 0 |
| 1714081200 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1713994800 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 0 |
| 1713908400 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1713822000 | 19.8 | -0.01 | -0.05 | 19.8 | 19.8 | 19.8 | 0 |
| 1713562800 | 19.81 | 0.01 | 0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1713476400 | 19.8 | -0.07 | -0.35 | 19.8 | 19.8 | 19.8 | 0 |
| 1713390000 | 19.87 | 0.05 | 0.25 | 19.87 | 19.87 | 19.87 | 0 |
| 1713303600 | 19.82 | -0.01 | -0.05 | 19.82 | 19.82 | 19.82 | 0 |
| 1713217200 | 19.83 | -0.13 | -0.65 | 19.83 | 19.83 | 19.83 | 0 |
| 1712958000 | 19.96 | 0.09 | 0.45 | 19.96 | 19.96 | 19.96 | 0 |
| 1712871600 | 19.87 | -0.03 | -0.15 | 19.87 | 19.87 | 19.87 | 0 |
| 1712785200 | 19.9 | -0.17 | -0.85 | 19.9 | 19.9 | 19.9 | 0 |
| 1712698800 | 20.07 | 0.08 | 0.40 | 20.07 | 20.07 | 20.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
