Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Enhanced Government Bond ETF | FGO | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 10.04 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.04 | 10.04 | 10.05 | 10.04 | 10.07 |
FGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| Jun 18 2024 | 10.07 | 0.03 | 0.30% | 10.05 | 10.07 | 10.03 | 88,964 |
| Jun 17 2024 | 10.04 | -0.02 | -0.20% | 10.02 | 10.07 | 10.02 | 2,200 |
| Jun 14 2024 | 10.06 | 0.03 | 0.30% | 10.06 | 10.06 | 10.06 | 0 |
| Jun 13 2024 | 10.03 | 0.06 | 0.60% | 10.01 | 10.04 | 10.01 | 11,600 |
| Jun 12 2024 | 9.97 | 0.04 | 0.40% | 10.00 | 10.02 | 9.97 | 2,200 |
| Jun 11 2024 | 9.93 | 0.03 | 0.30% | 9.92 | 9.93 | 9.92 | 1,200 |
| Jun 10 2024 | 9.90 | -0.02 | -0.20% | 9.90 | 9.90 | 9.89 | 9,479 |
| Jun 07 2024 | 9.92 | -0.08 | -0.80% | 9.93 | 9.93 | 9.92 | 3,580 |
| Jun 06 2024 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.98 | 6,582 |
| Jun 05 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 300 |
| Jun 04 2024 | 9.96 | 0.07 | 0.71% | 9.91 | 9.96 | 9.91 | 500 |
| Jun 03 2024 | 9.89 | 0.07 | 0.71% | 9.84 | 9.89 | 9.84 | 1,550 |
| May 31 2024 | 9.82 | 0.04 | 0.41% | 9.73 | 9.82 | 9.73 | 3,727 |
| May 30 2024 | 9.78 | 0.03 | 0.31% | 9.79 | 9.79 | 9.78 | 200 |
| May 29 2024 | 9.75 | -0.04 | -0.41% | 9.75 | 9.75 | 9.75 | 16,076 |
| May 28 2024 | 9.79 | -0.07 | -0.71% | 9.84 | 9.84 | 9.79 | 3,139 |
| May 27 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.86 | 9.85 | 12,200 |
| May 24 2024 | 9.84 | 0.01 | 0.10% | 9.835 | 9.84 | 9.835 | 3,300 |
| May 23 2024 | 9.83 | -0.03 | -0.30% | 9.83 | 9.83 | 9.83 | 1,200 |
| May 22 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| May 21 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.87 | 9.85 | 7,800 |
