FFH

Fairfax Financial Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fairfax Financial Holdings Limited FFH Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.63 0.64% 411.17 404.40 416.10 408.48 408.54 16:12:00
more quote information »

FFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.20425.77404.40412.5552,299-9.03-2.15%
1 Month401.06439.84399.53417.5243,39910.112.52%
3 Months339.38460.11338.23408.1571,22371.7921.15%
6 Months620.16637.11319.37434.1990,277-208.99-33.7%
1 Year603.61637.11319.37485.5266,904-192.44-31.88%
3 Years613.20788.88319.37579.3351,736-202.03-32.95%
5 Years609.95788.88319.37599.1647,508-198.78-32.59%

FFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 411.17 2.63 0.64% 408.48 416.10 404.40 53,424
Aug 06 2020 408.54 -5.00 -1.21% 414.00 414.11 405.00 62,118
Aug 05 2020 413.54 2.03 0.49% 409.16 419.67 407.00 40,518
Aug 04 2020 411.51 -8.17 -1.95% 420.94 425.77 410.91 67,495
Jul 31 2020 419.68 -5.98 -1.4% 420.20 424.05 417.65 39,063
Jul 30 2020 425.66 -2.49 -0.58% 424.40 428.00 420.00 55,403
Jul 29 2020 428.15 3.75 0.88% 424.75 429.61 424.75 28,826
Jul 28 2020 424.40 -4.39 -1.02% 428.65 431.28 422.03 42,240
Jul 27 2020 428.79 3.44 0.81% 426.16 433.05 425.00 19,075
Jul 24 2020 425.35 -8.19 -1.89% 439.84 439.84 424.50 36,921
Jul 23 2020 433.54 10.98 2.6% 422.00 435.69 422.00 51,375
Jul 22 2020 422.56 7.98 1.92% 414.00 427.10 413.84 39,943
Jul 21 2020 414.58 -0.84 -0.2% 419.84 422.70 412.77 33,347
Jul 20 2020 415.42 1.42 0.34% 414.99 422.21 412.68 26,434
Jul 17 2020 414.00 -10.41 -2.45% 425.00 425.00 412.00 24,989
Jul 16 2020 424.41 8.91 2.14% 414.49 426.00 413.51 43,081
Jul 15 2020 415.50 -0.43 -0.1% 421.00 421.09 399.90 39,730
Jul 14 2020 415.93 13.94 3.47% 403.39 416.57 400.44 63,686
Jul 13 2020 401.99 -4.49 -1.1% 407.03 407.03 399.53 42,371
Jul 10 2020 406.48 4.74 1.18% 401.06 407.12 399.59 67,963
See More Historical Prices »


Your Recent History
TSX
FFH
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.