FFH

Fairfax Financial Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fairfax Financial Holdings Limited FFH Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 554.64 07:30:01
Open Price Low Price High Price Close Price Prev Close
554.64
more quote information »

FFH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week567.81567.81553.00558.0630,642-13.17-2.32%
1 Month563.25579.28553.00565.1646,564-8.61-1.53%
3 Months532.07581.00528.98564.1740,94722.574.24%
6 Months450.71581.00422.63500.6787,165103.9323.06%
1 Year460.00581.00346.84461.4677,25894.6420.57%
3 Years772.28780.00319.37519.9661,701-217.64-28.18%
5 Years649.00788.88319.37560.8156,344-94.36-14.54%

FFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 554.64 -1.12 -0.2% 554.99 557.22 553.00 40,981
Jun 14 2021 555.76 -3.33 -0.6% 559.14 562.00 555.71 25,084
Jun 11 2021 559.09 -0.51 -0.09% 562.27 562.27 557.71 26,807
Jun 10 2021 559.60 -3.18 -0.57% 563.70 565.49 558.33 36,061
Jun 09 2021 562.78 -5.91 -1.04% 567.81 567.81 562.78 24,279
Jun 08 2021 568.69 3.74 0.66% 564.97 570.77 562.00 66,154
Jun 07 2021 564.95 -4.83 -0.85% 571.44 571.44 563.95 19,458
Jun 04 2021 569.78 -5.05 -0.88% 573.21 579.28 569.78 32,443
Jun 03 2021 574.83 14.68 2.62% 560.96 576.07 560.96 131,821
Jun 02 2021 560.15 -4.09 -0.72% 563.02 569.51 559.64 55,187
Jun 01 2021 564.24 0.40 0.07% 563.01 568.00 563.00 24,417
May 31 2021 563.84 -3.56 -0.63% 570.39 570.39 563.84 14,013
May 28 2021 567.40 4.16 0.74% 567.98 571.20 565.00 52,473
May 27 2021 563.24 -2.52 -0.45% 562.00 568.85 557.68 147,444
May 26 2021 565.76 0.00 0.0% 565.76 565.76 565.76 0
May 25 2021 565.76 1.30 0.23% 564.01 568.81 562.83 67,515
May 21 2021 564.46 0.20 0.04% 567.07 568.01 563.26 17,471
May 20 2021 564.26 2.26 0.4% 563.00 569.88 562.82 29,730
May 19 2021 562.00 -6.55 -1.15% 563.25 568.00 560.81 26,813
May 18 2021 568.55 -3.70 -0.65% 564.58 570.69 564.58 24,291
May 17 2021 572.25 2.73 0.48% 563.05 572.25 563.05 23,180
See More Historical Prices »


Your Recent History
TSX
FFH
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.