Fairfax Financial Historical Data - FFH

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fairfax Financial Holdings Limited FFH Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.42 -0.9% 599.00 603.44 592.00 603.44 604.42 16:10:38
more quote information »

FFH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week613.61618.77592.00610.5761,119-14.61-2.38%
1 Month610.00618.77592.00611.1166,250-11.00-1.8%
3 Months555.75618.77552.70603.1848,83543.257.78%
6 Months621.00625.00542.70592.9243,696-22.00-3.54%
1 Year624.60667.23542.70609.6042,375-25.60-4.1%
3 Years614.89788.88542.70628.7947,337-15.89-2.58%
5 Years639.24788.88542.70640.2541,063-40.24-6.29%

FFH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 599.00 -5.42 -0.9% 603.44 603.44 592.00 53,396
Jan 22 2020 604.42 -1.51 -0.25% 602.69 608.29 601.00 51,118
Jan 21 2020 605.93 -4.58 -0.75% 610.44 612.35 604.33 37,286
Jan 20 2020 610.51 -2.15 -0.35% 609.67 613.49 609.00 98,027
Jan 17 2020 612.66 4.14 0.68% 608.67 614.97 608.67 73,087
Jan 16 2020 608.52 -8.19 -1.33% 609.60 609.60 602.67 38,715
Jan 15 2020 616.71 2.32 0.38% 613.61 618.77 612.77 68,482
Jan 15 2020 614.39 0.00 0.0% 614.39 614.39 614.39 0
Jan 14 2020 614.39 3.59 0.59% 610.80 616.62 610.80 54,838
Jan 13 2020 610.80 3.20 0.53% 609.16 611.89 606.53 186,118
Jan 10 2020 607.60 -3.91 -0.64% 610.89 611.77 607.23 33,922
Jan 09 2020 611.51 2.92 0.48% 609.26 611.51 606.81 77,791
Jan 09 2020 608.59 0.00 0.0% 608.59 608.59 608.59 0
Jan 08 2020 608.59 -4.83 -0.79% 614.99 615.06 606.59 92,400
Jan 07 2020 613.42 -0.23 -0.04% 613.16 616.90 612.71 44,507
Jan 06 2020 613.65 -0.18 -0.03% 612.54 615.73 611.89 52,294
Jan 03 2020 613.83 -1.61 -0.26% 614.82 618.54 611.51 39,963
Jan 02 2020 615.44 5.70 0.93% 611.59 616.63 608.22 21,496
Dec 31 2019 609.74 -1.30 -0.21% 608.76 613.23 606.29 23,719
Dec 30 2019 611.04 -1.96 -0.32% 607.00 613.50 606.42 50,895
Dec 27 2019 613.00 4.81 0.79% 610.00 613.62 605.52 27,967
Dec 27 2019 608.19 0.00 0.0% 608.19 608.19 608.19 0
Dec 24 2019 608.19 -0.66 -0.11% 610.65 610.65 608.19 6,401
See More Historical Prices »


Your Recent History
TSX
FFH
Fairfax Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.