Fidelity Advantage Ether ETF (FETH.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 46.6 | 0.86 | 1.88 | 45.61 | 46.7 | 45.61 | 600 |
| 1721079600 | 45.74 | 3.86 | 9.22 | 45.75 | 45.75 | 45.74 | 100 |
| 1720820400 | 41.88 | 0.15 | 0.36 | 42.23 | 42.23 | 41.88 | 200 |
| 1720734000 | 41.73 | 0.03 | 0.07 | 41.8 | 41.8 | 41.73 | 112 |
| 1720647600 | 41.7 | 0.56 | 1.36 | 41.66 | 41.7 | 41.66 | 100 |
| 1720561200 | 41.14 | 0.8 | 1.98 | 41.14 | 41.14 | 41.14 | 0 |
| 1720474800 | 40.34 | 0.28 | 0.70 | 40.34 | 40.34 | 40.34 | 0 |
| 1720215600 | 40.06 | -1.96 | -4.66 | 39.47 | 40.13 | 39.47 | 300 |
| 1720129200 | 42.02 | -1.81 | -4.13 | 42.02 | 42.02 | 42.02 | 0 |
| 1720042800 | 43.83 | -2.04 | -4.45 | 43.83 | 43.83 | 43.83 | 10 |
| 1719956400 | 45.87 | 0.58 | 1.28 | 46.01 | 46.01 | 45.87 | 234 |
| 1719610800 | 45.29 | -1.06 | -2.29 | 45.29 | 45.29 | 45.29 | 0 |
| 1719524400 | 46.35 | 0.77 | 1.69 | 46.35 | 46.35 | 46.35 | 0 |
| 1719438000 | 45.58 | -0.19 | -0.42 | 45.03 | 45.58 | 45.03 | 100 |
| 1719351600 | 45.77 | 1.71 | 3.88 | 45.77 | 45.77 | 45.77 | 0 |
| 1719265200 | 44.06 | -3.28 | -6.93 | 44.06 | 44.06 | 44.06 | 0 |
| 1719006000 | 47.34 | 0.07 | 0.15 | 47.34 | 47.34 | 47.34 | 0 |
| 1718919600 | 47.27 | -0.31 | -0.65 | 47.27 | 47.27 | 47.27 | 0 |
| 1718833200 | 47.58 | 1.88 | 4.11 | 47.58 | 47.58 | 47.58 | 1 |
| 1718746800 | 45.7 | -1.84 | -3.87 | 45.87 | 45.87 | 45.7 | 300 |
| 1718660400 | 47.54 | 1.91 | 4.19 | 47.54 | 47.54 | 47.54 | 0 |
| 1718401200 | 45.63 | -1.04 | -2.23 | 45.63 | 45.63 | 45.63 | 0 |
| 1718314800 | 46.67 | -0.54 | -1.14 | 46.85 | 46.85 | 46.67 | 700 |
| 1718228400 | 47.21 | 0.24 | 0.51 | 47.21 | 47.21 | 47.21 | 0 |
| 1718142000 | 46.97 | -2.27 | -4.61 | 46.72 | 46.97 | 46.72 | 100 |
| 1718055600 | 49.24 | -0.28 | -0.57 | 49.24 | 49.24 | 49.24 | 0 |
| 1717796400 | 49.52 | -1.5 | -2.94 | 50.99 | 50.99 | 49.52 | 1275 |
| 1717710000 | 51.02 | -1.16 | -2.22 | 51.02 | 51.02 | 51.02 | 25 |
| 1717623600 | 52.18 | 1.12 | 2.19 | 52.18 | 52.18 | 52.18 | 0 |
| 1717537200 | 51.06 | 0.38 | 0.75 | 51.06 | 51.06 | 51.06 | 0 |
| 1717450800 | 50.68 | -0.25 | -0.49 | 50.68 | 50.68 | 50.68 | 0 |
| 1717191600 | 50.93 | 0.33 | 0.65 | 50.93 | 50.93 | 50.93 | 0 |
| 1717105200 | 50.6 | 0.36 | 0.72 | 50.6 | 50.6 | 50.6 | 0 |
| 1717018800 | 50.24 | -1.23 | -2.39 | 50.66 | 50.66 | 50.22 | 401 |
| 1716932400 | 51.47 | -0.53 | -1.02 | 52.5 | 52.5 | 51.05 | 974 |
| 1716846000 | 52 | 1.81 | 3.61 | 52 | 52 | 52 | 1 |
| 1716586800 | 50.19 | -0.69 | -1.36 | 50.19 | 50.19 | 50.19 | 0 |
| 1716500400 | 50.88 | 0.61 | 1.21 | 51.8 | 51.8 | 50.88 | 1596 |
| 1716414000 | 50.27 | 0.34 | 0.68 | 50.22 | 50.27 | 50.08 | 800 |
| 1716327600 | 49.93 | 8.42 | 20.28 | 51.35 | 51.35 | 40.04 | 940 |
| 1715982000 | 41.51 | 1.93 | 4.88 | 41.51 | 41.51 | 41.51 | 0 |
| 1715895600 | 39.58 | -1.02 | -2.51 | 39.58 | 39.58 | 39.58 | 0 |
| 1715809200 | 40.6 | 1.79 | 4.61 | 40.6 | 40.6 | 40.6 | 0 |
| 1715722800 | 38.81 | -0.91 | -2.29 | 38.81 | 38.81 | 38.81 | 0 |
| 1715636400 | 39.72 | 0.8 | 2.06 | 39.72 | 39.72 | 39.72 | 0 |
| 1715377200 | 38.92 | -1.67 | -4.11 | 40.12 | 40.12 | 38.92 | 300 |
| 1715290800 | 40.59 | 0.34 | 0.84 | 40.59 | 40.59 | 40.59 | 0 |
| 1715204400 | 40.25 | -0.76 | -1.85 | 40.25 | 40.25 | 40.25 | 0 |
| 1715118000 | 41.01 | -0.28 | -0.68 | 41.01 | 41.01 | 41.01 | 0 |
| 1715031600 | 41.29 | -0.06 | -0.15 | 41.29 | 41.29 | 41.29 | 0 |
| 1714772400 | 41.35 | 1.05 | 2.61 | 41.35 | 41.35 | 41.35 | 0 |
| 1714686000 | 40.3 | 1 | 2.54 | 40.3 | 40.3 | 40.3 | 0 |
| 1714599600 | 39.3 | -0.11 | -0.28 | 38.98 | 39.3 | 38.98 | 104 |
| 1714513200 | 39.41 | -3.42 | -7.99 | 39.41 | 39.41 | 39.41 | 0 |
| 1714426800 | 42.83 | 0.24 | 0.56 | 42.49 | 42.83 | 42.2 | 400 |
| 1714167600 | 42.59 | 0 | 0.00 | 42.59 | 42.59 | 42.59 | 0 |
| 1714081200 | 42.59 | 0.44 | 1.04 | 42.59 | 42.59 | 42.59 | 0 |
| 1713994800 | 42.15 | -1.07 | -2.48 | 42.15 | 42.15 | 42.15 | 200 |
| 1713908400 | 43.22 | 0.38 | 0.89 | 43.22 | 43.22 | 43.22 | 0 |
| 1713822000 | 42.84 | 1.2 | 2.88 | 42.84 | 42.84 | 42.84 | 0 |
| 1713562800 | 41.64 | 0.49 | 1.19 | 41.64 | 41.64 | 41.64 | 0 |
| 1713476400 | 41.15 | 0.76 | 1.88 | 41.15 | 41.15 | 41.15 | 0 |
| 1713390000 | 40.39 | -0.71 | -1.73 | 40.77 | 40.77 | 40.39 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
