Faraday Copper Historical Data - FDY

Company Name	Stock Ticker Symbol	Market	Type
Faraday Copper Corp	FDY	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.80	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.82	0.80	0.82	0.80	0.80

FDY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.84	0.77	0.8127839	197,452	0.00	0.00%
1 Month	0.80	0.84	0.76	0.812654	234,240	0.00	0.00%
3 Months	0.59	0.84	0.56	0.7642852	150,586	0.21	35.59%
6 Months	0.60	0.84	0.465	0.6889796	110,291	0.20	33.33%
1 Year	0.76	0.90	0.465	0.6931243	94,954	0.04	5.26%
3 Years	0.465	1.18	0.40	0.7720062	158,971	0.335	72.04%
5 Years	0.465	1.18	0.40	0.7720062	158,971	0.335	72.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.80	0.00	0.00%	0.82	0.82	0.80	31,561
Jun 13 2024	0.80	-0.03	-3.61%	0.83	0.83	0.80	208,482
Jun 12 2024	0.83	0.01	1.22%	0.82	0.84	0.81	447,038
Jun 11 2024	0.82	0.04	5.13%	0.78	0.83	0.78	95,516
Jun 10 2024	0.78	-0.02	-2.50%	0.80	0.83	0.78	135,020
Jun 07 2024	0.80	0.00	0.00%	0.80	0.80	0.77	101,206
Jun 06 2024	0.80	0.01	1.27%	0.80	0.81	0.80	43,744
Jun 05 2024	0.79	0.00	0.00%	0.79	0.80	0.78	76,580
Jun 04 2024	0.79	-0.04	-4.82%	0.80	0.83	0.78	252,506
Jun 03 2024	0.83	0.01	1.22%	0.84	0.84	0.82	39,046
May 31 2024	0.82	0.01	1.23%	0.80	0.84	0.80	429,621
May 30 2024	0.81	0.01	1.25%	0.79	0.83	0.79	278,238
May 29 2024	0.80	-0.01	-1.23%	0.79	0.80	0.78	112,134
May 28 2024	0.81	-0.01	-1.22%	0.84	0.84	0.81	46,550
May 27 2024	0.82	0.00	0.00%	0.83	0.84	0.80	356,718
May 24 2024	0.82	0.03	3.80%	0.80	0.84	0.80	933,116
May 23 2024	0.79	-0.03	-3.66%	0.80	0.82	0.78	166,035
May 22 2024	0.82	0.06	7.89%	0.79	0.82	0.77	609,389
May 21 2024	0.76	-0.04	-5.00%	0.80	0.80	0.76	58,714
May 17 2024	0.80	0.01	1.27%	0.80	0.81	0.79	60,900
May 16 2024	0.79	0.00	0.00%	0.79	0.80	0.75	111,736