Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelity US Value Currency Neutral ETF | FCVH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.65% | 16.85 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.81 | 16.81 | 16.81 | 16.85 | 16.96 |
FCVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FCVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.85 | -0.11 | -0.65% | 16.81 | 16.85 | 16.81 | 2,375 |
| Jun 13 2024 | 16.96 | -0.02 | -0.12% | 16.92 | 16.96 | 16.92 | 800 |
| Jun 12 2024 | 16.98 | 0.08 | 0.47% | 17.04 | 17.04 | 16.98 | 300 |
| Jun 11 2024 | 16.90 | -0.01 | -0.06% | 16.88 | 16.90 | 16.88 | 200 |
| Jun 10 2024 | 16.91 | 0.06 | 0.36% | 16.86 | 16.93 | 16.86 | 1,400 |
| Jun 07 2024 | 16.85 | -0.02 | -0.12% | 16.85 | 16.85 | 16.85 | 100 |
| Jun 06 2024 | 16.87 | -0.09 | -0.53% | 16.87 | 16.87 | 16.87 | 206 |
| Jun 05 2024 | 16.96 | 0.13 | 0.77% | 16.79 | 16.97 | 16.79 | 1,700 |
| Jun 04 2024 | 16.83 | -0.14 | -0.82% | 16.80 | 16.83 | 16.80 | 100 |
| Jun 03 2024 | 16.97 | -0.15 | -0.88% | 16.97 | 16.97 | 16.97 | 0 |
| May 31 2024 | 17.12 | 0.11 | 0.65% | 17.12 | 17.12 | 17.12 | 0 |
| May 30 2024 | 17.01 | -0.03 | -0.18% | 17.02 | 17.02 | 17.01 | 166 |
| May 29 2024 | 17.04 | -0.20 | -1.16% | 17.04 | 17.04 | 17.04 | 0 |
| May 28 2024 | 17.24 | -0.05 | -0.29% | 17.29 | 17.29 | 17.23 | 500 |
| May 27 2024 | 17.29 | 0.09 | 0.52% | 17.28 | 17.29 | 17.25 | 9,378 |
| May 24 2024 | 17.20 | 0.16 | 0.94% | 17.23 | 17.23 | 17.20 | 200 |
| May 23 2024 | 17.04 | -0.05 | -0.29% | 17.03 | 17.04 | 17.03 | 100 |
| May 22 2024 | 17.09 | -0.05 | -0.29% | 17.05 | 17.09 | 17.05 | 100 |
| May 21 2024 | 17.14 | 0.01 | 0.06% | 17.14 | 17.14 | 17.14 | 98 |
| May 17 2024 | 17.13 | 0.03 | 0.18% | 17.13 | 17.13 | 17.13 | 0 |
| May 16 2024 | 17.10 | -0.11 | -0.64% | 17.15 | 17.15 | 17.10 | 200 |
