Fidelity US Low Volatility ETF Historical Data - FCUL.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1724449200	33.34	33.34	33.34	33.34
1724362800	33.34	33.34	33.34	33.34
1724276400	33.34	33.34	33.34	33.34
1724190000	33.34	33.34	33.34	33.34
1724103600	33.34	33.34	33.34	33.34
1723844400	33.34	33.34	33.34	33.34
1723758000	33.34	33.34	33.34	33.34
1723671600	33.34	33.34	33.34	33.34
1723585200	33.34	33.34	33.34	33.34
1723498800	33.34	33.34	33.34	33.34
1723239600	33.34	33.34	33.34	33.34
1723153200	33.34	33.34	33.34	33.34
1723066800	33.34	33.34	33.34	33.34
1722980400	33.34	33.34	33.34	33.34
1722634800	33.34	33.34	33.34	33.34
1722548400	33.34	33.34	33.34	33.34
1722462000	33.34	33.34	33.34	33.34
1722375600	33.34	33.34	33.34	33.34
1722289200	33.34	33.34	33.34	33.34
1722030000	33.34	33.34	33.34	33.34
1721943600	33.34	33.34	33.34	33.34
1721857200	33.34	33.34	33.34	33.34
1721770800	33.34	33.34	33.34	33.34
1721684400	33.34	33.34	33.34	33.34
1721425200	33.34	33.34	33.34	33.34
1721338800	33.34	33.34	33.34	33.34
1721252400	33.34	33.34	33.34	33.34
1721166000	33.34	33.34	33.34	33.34
1721079600	33.34	33.34	33.34	33.34
1720820400	33.34	33.34	33.34	33.34
1720734000	33.34	33.34	33.34	33.34
1720647600	33.34	33.34	33.34	33.34
1720561200	33.34	33.34	33.34	33.34
1720474800	33.34	33.34	33.34	33.34
1720215600	33.34	33.34	33.34	33.34
1720129200	33.34	33.34	33.34	33.34
1720042800	33.34	33.34	33.34	33.34
1719956400	33.34	33.34	33.34	33.34
1719610800	33.34	33.34	33.34	33.34
1719524400	33.34	33.34	33.34	33.34
1719438000	33.34	33.34	33.34	33.34
1719351600	33.34	33.34	33.34	33.34
1719265200	33.34	33.34	33.34	33.34
1719006000	33.34	33.34	33.34	33.34
1718919600	33.34	33.34	33.34	33.34
1718833200	33.34	33.34	33.34	33.34
1718746800	33.34	33.34	33.34	33.34
1718660400	33.34	33.34	33.34	33.34
1718401200	33.34	33.34	33.34	33.34
1718314800	33.34	33.34	33.34	33.34
1718228400	33.34	33.34	33.34	33.34
1718142000	33.34	33.34	33.34	33.34
1718055600	33.34	33.34	33.34	33.34
1717796400	33.34	33.34	33.34	33.34
1717710000	33.34	33.34	33.34	33.34
1717623600	33.34	33.34	33.34	33.34
1717537200	33.34	33.34	33.34	33.34
1717450800	33.34	33.34	33.34	33.34
1717191600	33.34	33.34	33.34	33.34
1717105200	33.34	33.34	33.34	33.34
1717018800	33.34	33.34	33.34	33.34
1716932400	33.34	33.34	33.34	33.34
1716846000	33.34	33.34	33.34	33.34

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Low Volatility ETF (FCUL.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fidelity US Low Volatility ETF (FCUL.U) Historical

Fidelity US Low Volatility ETF (FCUL.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP