Fidelity International High Quality ETF (FCIQ)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 37.84 | -0.33 | -0.86 | 38 | 38 | 37.84 | 1825 |
| 1721770800 | 38.17 | -0.01 | -0.03 | 38.14 | 38.17 | 38.09 | 11415 |
| 1721684400 | 38.18 | 0.09 | 0.24 | 38.19 | 38.35 | 38.07 | 4156 |
| 1721425200 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1721338800 | 38.09 | -0.51 | -1.32 | 38.36 | 38.47 | 38.09 | 11376 |
| 1721252400 | 38.6 | -0.02 | -0.05 | 38.6 | 38.6 | 38.49 | 4287 |
| 1721166000 | 38.62 | -0.04 | -0.10 | 38.55 | 38.77 | 38.55 | 4236 |
| 1721079600 | 38.66 | -0.26 | -0.67 | 38.8 | 38.81 | 38.59 | 12365 |
| 1720820400 | 38.92 | 0.67 | 1.75 | 38.39 | 38.94 | 38.39 | 5300 |
| 1720734000 | 38.25 | 0.02 | 0.05 | 38.23 | 38.36 | 38.23 | 5965 |
| 1720647600 | 38.23 | 0.44 | 1.16 | 38.09 | 38.23 | 38.06 | 5128 |
| 1720561200 | 37.79 | 0 | 0.00 | 37.71 | 37.79 | 37.66 | 3741 |
| 1720474800 | 37.79 | -0.27 | -0.71 | 38 | 38.04 | 37.79 | 3580 |
| 1720215600 | 38.06 | 0.14 | 0.37 | 38.13 | 38.22 | 38 | 9458 |
| 1720129200 | 37.92 | 0.15 | 0.40 | 37.91 | 37.92 | 37.91 | 1160 |
| 1720042800 | 37.77 | 0.17 | 0.45 | 37.7 | 37.98 | 37.7 | 4205 |
| 1719956400 | 37.6 | 0.35 | 0.94 | 36.95 | 37.66 | 36.95 | 14257 |
| 1719610800 | 37.25 | -0.11 | -0.29 | 37.35 | 37.39 | 37.18 | 2400 |
| 1719524400 | 37.36 | -0.08 | -0.21 | 37.21 | 37.44 | 37.21 | 2752 |
| 1719438000 | 37.44 | -0.29 | -0.77 | 37.13 | 37.45 | 37.13 | 10372 |
| 1719351600 | 37.73 | 0.26 | 0.69 | 37.63 | 37.73 | 37.6 | 4800 |
| 1719265200 | 37.47 | 0.06 | 0.16 | 37.57 | 37.62 | 37.4 | 3162 |
| 1719006000 | 37.41 | -0.05 | -0.13 | 37.23 | 37.44 | 37.23 | 4393 |
| 1718919600 | 37.46 | 0.04 | 0.11 | 37.54 | 37.64 | 37.44 | 15201 |
| 1718833200 | 37.42 | -0.12 | -0.32 | 37.47 | 37.55 | 37.4 | 6493 |
| 1718746800 | 37.54 | 0.08 | 0.21 | 37.57 | 37.7 | 37.5 | 23301 |
| 1718660400 | 37.46 | 0 | 0.00 | 37.26 | 37.56 | 37.23 | 10513 |
| 1718401200 | 37.46 | -0.5 | -1.32 | 37.81 | 37.81 | 37.33 | 6702 |
| 1718314800 | 37.96 | -0.48 | -1.25 | 38.06 | 38.06 | 37.83 | 6553 |
| 1718228400 | 38.44 | 0.37 | 0.97 | 38.25 | 38.5 | 38.25 | 2648 |
| 1718142000 | 38.07 | -0.39 | -1.01 | 38.13 | 38.13 | 37.92 | 2668 |
| 1718055600 | 38.46 | 0.14 | 0.37 | 38.21 | 38.46 | 38.21 | 14944 |
| 1717796400 | 38.32 | -0.2 | -0.52 | 38.42 | 38.43 | 38.24 | 11450 |
| 1717710000 | 38.52 | 0.21 | 0.55 | 38.3 | 38.67 | 38.3 | 15022 |
| 1717623600 | 38.31 | 0.32 | 0.84 | 38.29 | 38.34 | 38.11 | 6684 |
| 1717537200 | 37.99 | 0.22 | 0.58 | 37.92 | 38 | 37.85 | 4550 |
| 1717450800 | 37.77 | 0.07 | 0.19 | 37.81 | 37.87 | 37.74 | 7717 |
| 1717191600 | 37.7 | 0.05 | 0.13 | 37.6 | 37.74 | 37.56 | 2956 |
| 1717105200 | 37.65 | 0.26 | 0.70 | 37.62 | 37.65 | 37.53 | 3058 |
| 1717018800 | 37.39 | -0.33 | -0.87 | 37.4 | 37.4 | 37.35 | 2631 |
| 1716932400 | 37.72 | -0.13 | -0.34 | 37.73 | 37.74 | 37.59 | 5314 |
| 1716846000 | 37.85 | -0.15 | -0.39 | 37.85 | 38 | 37.85 | 2422 |
| 1716586800 | 38 | 0.2 | 0.53 | 38.08 | 38.08 | 37.86 | 3086 |
| 1716500400 | 37.8 | -0.08 | -0.21 | 38.05 | 38.05 | 37.8 | 2421 |
| 1716414000 | 37.88 | -0.12 | -0.32 | 37.88 | 37.88 | 37.76 | 8170 |
| 1716327600 | 38 | -0.09 | -0.24 | 37.91 | 38.16 | 37.91 | 5099 |
| 1715982000 | 38.09 | 0.22 | 0.58 | 37.98 | 38.09 | 37.98 | 1700 |
| 1715895600 | 37.87 | -0.12 | -0.32 | 38.08 | 38.08 | 37.87 | 7360 |
| 1715809200 | 37.99 | 0.14 | 0.37 | 37.82 | 37.99 | 37.82 | 3264 |
| 1715722800 | 37.85 | 0.36 | 0.96 | 37.5 | 37.85 | 37.5 | 10873 |
| 1715636400 | 37.49 | -0.11 | -0.29 | 37.63 | 37.64 | 37.49 | 5002 |
| 1715377200 | 37.6 | -0.04 | -0.11 | 37.6 | 37.62 | 37.54 | 2233 |
| 1715290800 | 37.64 | 0.22 | 0.59 | 37.34 | 37.64 | 37.34 | 5385 |
| 1715204400 | 37.42 | -0.03 | -0.08 | 37.51 | 37.53 | 37.42 | 5641 |
| 1715118000 | 37.45 | 0.18 | 0.48 | 37.45 | 37.55 | 37.45 | 9334 |
| 1715031600 | 37.27 | 0.21 | 0.57 | 37.15 | 37.27 | 37.15 | 3800 |
| 1714772400 | 37.06 | 0.47 | 1.28 | 36.66 | 37.06 | 36.66 | 2179 |
| 1714686000 | 36.59 | 0.39 | 1.08 | 36.43 | 36.59 | 36.37 | 6177 |
| 1714599600 | 36.2 | -0.26 | -0.71 | 36.33 | 36.5 | 36.2 | 2239 |
| 1714513200 | 36.46 | -0.16 | -0.44 | 36.67 | 36.67 | 36.4 | 3106 |
| 1714426800 | 36.62 | 0.14 | 0.38 | 36.56 | 36.62 | 36.56 | 3300 |
| 1714167600 | 36.48 | 0.19 | 0.52 | 36.51 | 36.59 | 36.48 | 4900 |
| 1714081200 | 36.29 | -0.5 | -1.36 | 36.15 | 36.37 | 36.13 | 7126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
