Fidelity International High Dividend ETF (FCID)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 26.89 | 0 | 0.00 | 26.89 | 26.89 | 26.89 | 0 |
| 1720042800 | 26.89 | 0.2 | 0.75 | 26.89 | 26.89 | 26.89 | 86 |
| 1719956400 | 26.69 | 0.23 | 0.87 | 26.69 | 26.69 | 26.69 | 180 |
| 1719610800 | 26.46 | 0.03 | 0.11 | 26.46 | 26.46 | 26.46 | 58 |
| 1719524400 | 26.43 | -0.03 | -0.11 | 26.43 | 26.43 | 26.43 | 0 |
| 1719438000 | 26.46 | -0.3 | -1.12 | 26.42 | 26.48 | 26.4 | 1367 |
| 1719351600 | 26.76 | 0.13 | 0.49 | 26.73 | 26.76 | 26.71 | 2300 |
| 1719265200 | 26.63 | 0.17 | 0.64 | 26.63 | 26.63 | 26.63 | 0 |
| 1719006000 | 26.46 | -0.23 | -0.86 | 26.58 | 26.58 | 26.46 | 1269 |
| 1718919600 | 26.69 | 0.09 | 0.34 | 26.55 | 26.7 | 26.55 | 7800 |
| 1718833200 | 26.6 | 0.01 | 0.04 | 26.6 | 26.6 | 26.6 | 0 |
| 1718746800 | 26.59 | 0.13 | 0.49 | 26.59 | 26.59 | 26.59 | 0 |
| 1718660400 | 26.46 | 0.04 | 0.15 | 26.35 | 26.46 | 26.34 | 2700 |
| 1718401200 | 26.42 | -0.34 | -1.27 | 26.48 | 26.48 | 26.42 | 200 |
| 1718314800 | 26.76 | -0.38 | -1.40 | 26.8 | 26.83 | 26.76 | 1200 |
| 1718228400 | 27.14 | 0.09 | 0.33 | 27.26 | 27.26 | 27.14 | 2001 |
| 1718142000 | 27.05 | -0.34 | -1.24 | 27.06 | 27.06 | 27.05 | 700 |
| 1718055600 | 27.39 | 0.02 | 0.07 | 27.39 | 27.39 | 27.39 | 25 |
| 1717796400 | 27.37 | -0.13 | -0.47 | 27.39 | 27.39 | 27.37 | 104 |
| 1717710000 | 27.5 | -0.06 | -0.22 | 27.44 | 27.51 | 27.44 | 2278 |
| 1717623600 | 27.56 | 0.02 | 0.07 | 27.53 | 27.57 | 27.53 | 300 |
| 1717537200 | 27.54 | -0.04 | -0.15 | 27.54 | 27.54 | 27.54 | 0 |
| 1717450800 | 27.58 | 0.12 | 0.44 | 27.64 | 27.64 | 27.53 | 789 |
| 1717191600 | 27.46 | 0.17 | 0.62 | 27.46 | 27.46 | 27.46 | 0 |
| 1717105200 | 27.29 | 0.06 | 0.22 | 27.29 | 27.29 | 27.29 | 3 |
| 1717018800 | 27.23 | -0.43 | -1.55 | 27.15 | 27.23 | 27.14 | 2708 |
| 1716932400 | 27.66 | -0.05 | -0.18 | 27.61 | 27.66 | 27.6 | 1498 |
| 1716846000 | 27.71 | 0.17 | 0.62 | 27.71 | 27.71 | 27.71 | 0 |
| 1716586800 | 27.54 | -0.05 | -0.18 | 27.65 | 27.65 | 27.54 | 900 |
| 1716500400 | 27.59 | -0.09 | -0.33 | 27.8 | 27.8 | 27.5 | 4630 |
| 1716414000 | 27.68 | -0.3 | -1.07 | 27.75 | 27.75 | 27.68 | 1335 |
| 1716327600 | 27.98 | 0.19 | 0.68 | 27.87 | 27.98 | 27.87 | 3335 |
| 1715982000 | 27.79 | 0.11 | 0.40 | 27.785 | 27.81 | 27.785 | 1407 |
| 1715895600 | 27.68 | -0.04 | -0.14 | 27.77 | 27.77 | 27.68 | 870 |
| 1715809200 | 27.72 | 0.14 | 0.51 | 27.72 | 27.72 | 27.72 | 1 |
| 1715722800 | 27.58 | 0.16 | 0.58 | 27.42 | 27.63 | 27.42 | 1473 |
| 1715636400 | 27.42 | 0.01 | 0.04 | 27.49 | 27.51 | 27.42 | 685 |
| 1715377200 | 27.41 | 0.22 | 0.81 | 27.4 | 27.41 | 27.4 | 100 |
| 1715290800 | 27.19 | 0.06 | 0.22 | 27.21 | 27.27 | 27.19 | 1851 |
| 1715204400 | 27.13 | -0.09 | -0.33 | 27.1 | 27.15 | 27.1 | 751 |
| 1715118000 | 27.22 | 0.18 | 0.67 | 27.25 | 27.25 | 27.22 | 900 |
| 1715031600 | 27.04 | 0.19 | 0.71 | 27.05 | 27.07 | 27.04 | 400 |
| 1714772400 | 26.85 | 0.27 | 1.02 | 26.81 | 26.85 | 26.81 | 221 |
| 1714686000 | 26.58 | 0.11 | 0.42 | 26.62 | 26.62 | 26.58 | 1042 |
| 1714599600 | 26.47 | -0.02 | -0.08 | 26.63 | 26.63 | 26.47 | 301 |
| 1714513200 | 26.49 | -0.11 | -0.41 | 26.66 | 26.66 | 26.49 | 2302 |
| 1714426800 | 26.6 | 0.15 | 0.57 | 26.66 | 26.69 | 26.6 | 400 |
| 1714167600 | 26.45 | -0.01 | -0.04 | 26.48 | 26.48 | 26.45 | 575 |
| 1714081200 | 26.46 | -0.1 | -0.38 | 26.3 | 26.46 | 26.3 | 2501 |
| 1713994800 | 26.56 | 0.05 | 0.19 | 26.56 | 26.56 | 26.56 | 540 |
| 1713908400 | 26.51 | 0.12 | 0.45 | 26.54 | 26.54 | 26.51 | 185 |
| 1713822000 | 26.39 | 0.19 | 0.73 | 26.33 | 26.39 | 26.33 | 203 |
| 1713562800 | 26.2 | -0.03 | -0.11 | 26.24 | 26.24 | 26.2 | 700 |
| 1713476400 | 26.23 | 0.05 | 0.19 | 26.23 | 26.23 | 26.23 | 100 |
| 1713390000 | 26.18 | -0.08 | -0.30 | 26.26 | 26.26 | 26.18 | 207 |
| 1713303600 | 26.26 | -0.26 | -0.98 | 26.29 | 26.29 | 26.26 | 501 |
| 1713217200 | 26.52 | -0.09 | -0.34 | 26.72 | 26.72 | 26.49 | 400 |
| 1712958000 | 26.61 | -0.02 | -0.08 | 26.63 | 26.63 | 26.57 | 2636 |
| 1712871600 | 26.63 | -0.06 | -0.22 | 26.69 | 26.71 | 26.56 | 1696 |
| 1712785200 | 26.69 | -0.09 | -0.34 | 26.64 | 26.7 | 26.64 | 2432 |
| 1712698800 | 26.78 | 0.04 | 0.15 | 26.84 | 26.84 | 26.78 | 200 |
| 1712612400 | 26.74 | 0.1 | 0.38 | 26.81 | 26.84 | 26.74 | 2400 |
| 1712353200 | 26.64 | 0.14 | 0.53 | 26.61 | 26.69 | 26.56 | 2800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
