News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 17.11 | -0.04 | -0.23 | 17.12 | 17.12 | 17.11 | 3750 |
| 1721770800 | 17.15 | 0.04 | 0.23 | 17.16 | 17.16 | 17.15 | 950 |
| 1721684400 | 17.11 | 0.05 | 0.29 | 17.11 | 17.11 | 17.11 | 100 |
| 1721425200 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1721338800 | 17.06 | -0.04 | -0.23 | 17.06 | 17.06 | 17.06 | 0 |
| 1721252400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1721166000 | 17.1 | 0.07 | 0.41 | 17.1 | 17.1 | 17.1 | 5 |
| 1721079600 | 17.03 | -0.01 | -0.06 | 17.03 | 17.03 | 17.03 | 0 |
| 1720820400 | 17.04 | 0.07 | 0.41 | 17.04 | 17.04 | 17.04 | 1300 |
| 1720734000 | 16.97 | 0.09 | 0.53 | 16.97 | 16.97 | 16.97 | 0 |
| 1720647600 | 16.88 | 0.04 | 0.24 | 16.88 | 16.88 | 16.88 | 0 |
| 1720561200 | 16.84 | -0.02 | -0.12 | 16.84 | 16.84 | 16.84 | 0 |
| 1720474800 | 16.86 | 0.02 | 0.12 | 16.87 | 16.87 | 16.86 | 100 |
| 1720215600 | 16.84 | 0.05 | 0.30 | 16.82 | 16.84 | 16.82 | 1275 |
| 1720129200 | 16.79 | 0.01 | 0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1720042800 | 16.78 | 0.04 | 0.24 | 16.77 | 16.78 | 16.77 | 1200 |
| 1719956400 | 16.739999 | 0.01 | 0.06 | 16.69 | 16.739999 | 16.69 | 300 |
| 1719610800 | 16.73 | -0.06 | -0.36 | 16.75 | 16.75 | 16.73 | 1500 |
| 1719524400 | 16.79 | 0.03 | 0.18 | 16.79 | 16.79 | 16.79 | 0 |
| 1719438000 | 16.76 | -0.01 | -0.06 | 16.76 | 16.76 | 16.76 | 0 |
| 1719351600 | 16.77 | -0.02 | -0.12 | 16.77 | 16.77 | 16.77 | 0 |
| 1719265200 | 16.79 | 0.09 | 0.54 | 16.79 | 16.79 | 16.79 | 0 |
| 1719006000 | 16.7 | -0.01 | -0.06 | 16.71 | 16.71 | 16.7 | 500 |
| 1718919600 | 16.71 | 0.02 | 0.12 | 16.71 | 16.71 | 16.71 | 0 |
| 1718833200 | 16.69 | -0.03 | -0.18 | 16.69 | 16.69 | 16.69 | 0 |
| 1718746800 | 16.719999 | 0.03 | 0.18 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1718660400 | 16.69 | -0.04 | -0.24 | 16.69 | 16.69 | 16.69 | 0 |
| 1718401200 | 16.73 | -0.03 | -0.18 | 16.73 | 16.73 | 16.73 | 0 |
| 1718314800 | 16.76 | -0.01 | -0.06 | 16.76 | 16.76 | 16.76 | 0 |
| 1718228400 | 16.77 | 0.02 | 0.12 | 16.77 | 16.77 | 16.77 | 0 |
| 1718142000 | 16.75 | -0.03 | -0.18 | 16.75 | 16.75 | 16.75 | 0 |
| 1718055600 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.78 | 0 |
| 1717796400 | 16.77 | -0.05 | -0.30 | 16.77 | 16.77 | 16.77 | 1500 |
| 1717710000 | 16.82 | -0.03 | -0.18 | 16.82 | 16.82 | 16.82 | 0 |
| 1717623600 | 16.85 | 0.03 | 0.18 | 16.85 | 16.85 | 16.85 | 0 |
| 1717537200 | 16.82 | 0.02 | 0.12 | 16.82 | 16.82 | 16.82 | 1500 |
| 1717450800 | 16.8 | 0.02 | 0.12 | 16.8 | 16.8 | 16.8 | 1 |
| 1717191600 | 16.78 | 0.02 | 0.12 | 16.78 | 16.78 | 16.78 | 0 |
| 1717105200 | 16.76 | 0.05 | 0.30 | 16.6 | 16.76 | 16.6 | 350 |
| 1717018800 | 16.71 | -0.07 | -0.42 | 16.71 | 16.71 | 16.71 | 0 |
| 1716932400 | 16.78 | -0.08 | -0.47 | 16.8 | 16.8 | 16.78 | 1600 |
| 1716846000 | 16.86 | 0.02 | 0.12 | 16.86 | 16.86 | 16.86 | 0 |
| 1716586800 | 16.84 | 0.03 | 0.18 | 16.82 | 16.84 | 16.82 | 800 |
| 1716500400 | 16.81 | -0.04 | -0.24 | 16.78 | 16.81 | 16.78 | 1300 |
| 1716414000 | 16.85 | -0.03 | -0.18 | 16.85 | 16.85 | 16.85 | 0 |
| 1716327600 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715982000 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1715895600 | 16.88 | -0.01 | -0.06 | 16.88 | 16.88 | 16.88 | 0 |
| 1715809200 | 16.89 | 0.09 | 0.54 | 16.87 | 16.89 | 16.87 | 300 |
| 1715722800 | 16.8 | 0.01 | 0.06 | 16.8 | 16.8 | 16.8 | 0 |
| 1715636400 | 16.79 | 0.01 | 0.06 | 16.79 | 16.79 | 16.79 | 0 |
| 1715377200 | 16.78 | -0.02 | -0.12 | 16.77 | 16.78 | 16.77 | 1200 |
| 1715290800 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 0 |
| 1715204400 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1715118000 | 16.77 | 0.03 | 0.18 | 16.77 | 16.77 | 16.77 | 0 |
| 1715031600 | 16.739999 | 0.05 | 0.30 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1714772400 | 16.69 | 0.08 | 0.48 | 16.69 | 16.69 | 16.69 | 0 |
| 1714686000 | 16.61 | 0.05 | 0.30 | 16.61 | 16.61 | 16.61 | 0 |
| 1714599600 | 16.559999 | 0.05 | 0.30 | 16.559999 | 16.559999 | 16.559999 | 0 |
| 1714513200 | 16.51 | -0.04 | -0.24 | 16.489999 | 16.51 | 16.489999 | 3000 |
| 1714426800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1714167600 | 16.55 | 0.04 | 0.24 | 16.55 | 16.55 | 16.55 | 1500 |
| 1714081200 | 16.51 | -0.04 | -0.24 | 16.51 | 16.51 | 16.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
