Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Global Sustainability Leaders Index ETF | ETHI | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.17% | 51.88 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.88 | 51.97 |
ETHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.88 | -0.09 | -0.17% | 51.88 | 51.88 | 51.88 | 10 |
| Jun 13 2024 | 51.97 | -0.13 | -0.25% | 51.69 | 51.97 | 51.67 | 313 |
| Jun 12 2024 | 52.10 | 0.50 | 0.97% | 52.10 | 52.10 | 52.10 | 170 |
| Jun 11 2024 | 51.60 | 0.05 | 0.10% | 51.26 | 51.60 | 51.26 | 1,302 |
| Jun 10 2024 | 51.55 | -0.06 | -0.12% | 51.56 | 51.56 | 51.41 | 1,309 |
| Jun 07 2024 | 51.61 | -0.01 | -0.02% | 51.52 | 51.61 | 51.52 | 395 |
| Jun 06 2024 | 51.62 | 0.07 | 0.14% | 51.62 | 51.62 | 51.62 | 172 |
| Jun 05 2024 | 51.55 | 0.56 | 1.10% | 51.34 | 51.55 | 51.34 | 32,118 |
| Jun 04 2024 | 50.99 | 0.14 | 0.28% | 50.98 | 50.99 | 50.98 | 604 |
| Jun 03 2024 | 50.85 | -0.02 | -0.04% | 51.34 | 51.34 | 50.77 | 46,021 |
| May 31 2024 | 50.87 | 0.33 | 0.65% | 50.54 | 50.87 | 50.40 | 735 |
| May 30 2024 | 50.54 | -0.21 | -0.41% | 50.61 | 50.61 | 50.54 | 186 |
| May 29 2024 | 50.75 | -0.40 | -0.78% | 50.98 | 50.98 | 50.75 | 1,741 |
| May 28 2024 | 51.15 | -0.29 | -0.56% | 51.40 | 51.40 | 51.04 | 1,360 |
| May 27 2024 | 51.44 | 0.15 | 0.29% | 51.44 | 51.44 | 51.32 | 520 |
| May 24 2024 | 51.29 | 0.18 | 0.35% | 51.30 | 51.35 | 51.29 | 619 |
| May 23 2024 | 51.11 | -0.22 | -0.43% | 51.44 | 51.44 | 51.11 | 238 |
| May 22 2024 | 51.33 | -0.24 | -0.47% | 51.37 | 51.37 | 51.33 | 227 |
| May 21 2024 | 51.57 | -0.04 | -0.08% | 51.40 | 51.60 | 51.40 | 464 |
| May 17 2024 | 51.61 | -0.05 | -0.10% | 51.50 | 51.61 | 51.50 | 947 |
| May 16 2024 | 51.66 | -0.02 | -0.04% | 51.83 | 51.83 | 51.60 | 419 |
