Global X Global Sustainability Leaders Index ETF Historical Data - ETHI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	52.26	-0.16	-0.31	52.22	52.26	52.13	812
1718919600	52.42	0.07	0.13	52.56	52.56	52.35	1111
1718833200	52.35	-0.14	-0.27	52.33	52.36	52.33	1286
1718746800	52.49	0.23	0.44	52.35	52.5	52.35	2112
1718660400	52.26	0.38	0.73	52	52.34	52	793
1718401200	51.88	-0.09	-0.17	51.88	51.88	51.88	10
1718314800	51.97	-0.13	-0.25	51.69	51.97	51.67	313
1718228400	52.1	0.5	0.97	52.1	52.1	52.1	170
1718142000	51.6	0.05	0.10	51.26	51.6	51.26	1302
1718055600	51.55	-0.06	-0.12	51.56	51.56	51.41	1309
1717796400	51.61	-0.01	-0.02	51.52	51.61	51.52	395
1717710000	51.62	0.07	0.14	51.62	51.62	51.62	172
1717623600	51.55	0.56	1.10	51.34	51.55	51.34	32118
1717537200	50.99	0.14	0.28	50.98	50.99	50.98	604
1717450800	50.85	-0.02	-0.04	51.34	51.34	50.77	46021
1717191600	50.87	0.33	0.65	50.54	50.87	50.4	735
1717105200	50.54	-0.21	-0.41	50.61	50.61	50.54	186
1717018800	50.75	-0.4	-0.78	50.98	50.98	50.75	1741
1716932400	51.15	-0.29	-0.56	51.4	51.4	51.04	1360
1716846000	51.44	0.15	0.29	51.44	51.44	51.32	520
1716586800	51.29	0.18	0.35	51.3	51.35	51.29	619
1716500400	51.11	-0.22	-0.43	51.44	51.44	51.11	238
1716414000	51.33	-0.24	-0.47	51.37	51.37	51.33	227
1716327600	51.57	-0.04	-0.08	51.4	51.6	51.4	464
1715982000	51.61	-0.05	-0.10	51.5	51.61	51.5	947
1715895600	51.66	-0.02	-0.04	51.83	51.83	51.6	419
1715809200	51.68	0.72	1.41	51.51	51.68	51.51	317
1715722800	50.96	0.18	0.35	50.75	50.96	50.75	415
1715636400	50.78	-0.02	-0.04	50.81	50.81	50.78	801
1715377200	50.8	0.2	0.40	50.67	50.8	50.67	235
1715290800	50.6	0.09	0.18	50.6	50.61	50.6	558
1715204400	50.51	-0.04	-0.08	50.51	50.51	50.51	222
1715118000	50.55	0.09	0.18	50.4	50.61	50.4	1370
1715031600	50.46	0.49	0.98	50.58	50.58	50.46	856
1714772400	49.97	0.76	1.54	50.15	50.15	49.73	454
1714686000	49.21	0.41	0.84	49.07	49.26	49.02	520
1714599600	48.8	-0.45	-0.91	48.76	49.28	48.75	693
1714513200	49.25	-0.42	-0.85	49.22	49.25	49.22	442
1714426800	49.67	0	0.00	49.76	49.76	49.65	9329
1714167600	49.67	0.61	1.24	49.66	49.67	49.66	204
1714081200	49.06	-0.18	-0.37	48.9	49.15	48.8	2006
1713994800	49.24	-0.09	-0.18	49.29	49.31	49.15	7947
1713908400	49.33	0.69	1.42	49.33	49.33	49.33	211
1713822000	48.64	0.54	1.12	48.56	48.93	48.5	3707
1713562800	48.1	-0.59	-1.21	48.33	48.33	48.1	511
1713476400	48.69	-0.13	-0.27	48.91	48.91	48.69	418
1713390000	48.82	-0.54	-1.09	48.81	48.82	48.81	388
1713303600	49.36	-0.01	-0.02	49.32	49.36	49.31	613
1713217200	49.37	-0.55	-1.10	50.25	50.25	49.34	573
1712958000	49.92	-0.83	-1.64	50.06	50.06	49.92	1680
1712871600	50.75	0.35	0.69	50.64	50.75	50.64	959
1712785200	50.4	-0.51	-1.00	50.64	50.64	50.4	3352
1712698800	50.91	-0.1	-0.20	51.51	51.51	50.91	651
1712612400	51.01	0.07	0.14	51	51.06	50.91	1227
1712353200	50.94	0.42	0.83	50.77	50.94	50.68	948
1712266800	50.52	-0.73	-1.42	51.53	51.53	50.52	4726
1712180400	51.25	0.02	0.04	51.3	51.31	51.21	543
1712094000	51.23	-0.4	-0.77	51.2	51.23	51.2	946
1712007600	51.63	-0.47	-0.90	51.72	51.72	51.58	1050
1711662000	52.1	0.05	0.10	52.04	52.1	52.04	250
1711575600	52.05	-0.07	-0.13	52	52.05	51.72	3751
1711489200	52.12	-0.2	-0.38	52.27	52.27	52.12	752
1711402800	52.32	-0.16	-0.30	52.4	52.43	52.25	1714

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Global Sustainability Leaders Index ETF (ETHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Global Sustainability Leaders Index ETF (ETHI) Historical

Global X Global Sustainability Leaders Index ETF (ETHI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP