Evertz Technologies Historical Data - ET

Company Name	Stock Ticker Symbol	Market	Type
Evertz Technologies Ltd	ET	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.94%	13.77	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
13.78	13.70	13.80	13.77	13.90

ET Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.27	13.97	13.27	13.62	10,482	0.50	3.77%
1 Month	14.08	14.59	13.22	13.86	12,188	-0.31	-2.20%
3 Months	14.73	15.45	13.22	14.46	18,692	-0.96	-6.52%
6 Months	12.70	15.45	11.99	14.02	19,170	1.07	8.43%
1 Year	11.62	15.45	10.62	13.47	16,000	2.15	18.50%
3 Years	15.43	16.54	10.03	13.33	16,448	-1.66	-10.76%
5 Years	16.62	19.27	9.69	14.03	19,376	-2.85	-17.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.77	-0.13	-0.94%	13.78	13.80	13.70	2,001
May 02 2024	13.90	0.14	1.02%	13.97	13.97	13.78	3,317
May 01 2024	13.76	-0.18	-1.29%	13.92	13.92	13.56	11,071
Apr 30 2024	13.94	0.35	2.58%	13.71	13.94	13.68	8,833
Apr 29 2024	13.59	0.32	2.41%	13.47	13.81	13.38	13,022
Apr 26 2024	13.27	0.00	0.00%	13.27	13.27	13.27	0
Apr 25 2024	13.27	-0.19	-1.41%	13.64	13.64	13.22	12,971
Apr 24 2024	13.46	-0.12	-0.88%	13.56	13.60	13.45	21,743
Apr 23 2024	13.58	-0.06	-0.44%	13.84	13.84	13.56	8,917
Apr 22 2024	13.64	0.03	0.22%	13.82	13.82	13.64	5,126
Apr 19 2024	13.61	-0.05	-0.37%	13.83	13.83	13.61	7,849
Apr 18 2024	13.66	-0.30	-2.15%	14.00	14.14	13.53	21,813
Apr 17 2024	13.96	-0.04	-0.29%	14.00	14.10	13.90	7,332
Apr 16 2024	14.00	0.08	0.57%	13.90	14.04	13.85	5,956
Apr 15 2024	13.92	-0.21	-1.49%	14.49	14.49	13.92	9,870
Apr 12 2024	14.13	-0.28	-1.94%	14.59	14.59	14.13	7,310
Apr 11 2024	14.41	0.30	2.13%	14.15	14.57	14.15	29,255
Apr 10 2024	14.11	-0.03	-0.21%	14.21	14.21	13.88	15,166
Apr 09 2024	14.14	-0.06	-0.42%	14.27	14.27	14.00	12,800
Apr 08 2024	14.20	-0.28	-1.93%	14.51	14.55	14.11	14,727
Apr 05 2024	14.48	0.43	3.06%	14.08	14.50	14.08	10,522