Evolve S&P 500 Enhanced Yield Fund (ESPX.B)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 25.74 | 0.16 | 0.63 | 25.7 | 25.74 | 25.7 | 200 |
| 1721079600 | 25.58 | 0.11 | 0.43 | 25.58 | 25.58 | 25.58 | 0 |
| 1720820400 | 25.47 | 0.1 | 0.39 | 25.52 | 25.52 | 25.47 | 100 |
| 1720734000 | 25.37 | -0.12 | -0.47 | 25.45 | 25.45 | 25.37 | 185 |
| 1720647600 | 25.49 | 0.19 | 0.75 | 25.49 | 25.49 | 25.49 | 0 |
| 1720561200 | 25.3 | 0.02 | 0.08 | 25.3 | 25.3 | 25.3 | 0 |
| 1720474800 | 25.28 | 0.02 | 0.08 | 25.28 | 25.28 | 25.28 | 4 |
| 1720215600 | 25.26 | 0.76 | 3.10 | 25.26 | 25.26 | 25.26 | 20 |
| 1720129200 | 24.5 | -0.62 | -2.47 | 25 | 25 | 24.5 | 1600 |
| 1720042800 | 25.12 | 0.07 | 0.28 | 25.12 | 25.12 | 25.12 | 0 |
| 1719956400 | 25.05 | 0.17 | 0.68 | 25.05 | 25.05 | 25.05 | 0 |
| 1719610800 | 24.88 | -0.23 | -0.92 | 25.08 | 25.09 | 24.88 | 5543 |
| 1719524400 | 25.11 | 0.01 | 0.04 | 25.11 | 25.11 | 25.11 | 0 |
| 1719438000 | 25.1 | 0.14 | 0.56 | 25.1 | 25.1 | 25.1 | 0 |
| 1719351600 | 24.96 | 0.06 | 0.24 | 24.96 | 24.96 | 24.96 | 13 |
| 1719265200 | 24.9 | -0.1 | -0.40 | 24.9 | 24.9 | 24.9 | 0 |
| 1719006000 | 25 | -0.05 | -0.20 | 25 | 25.05 | 25 | 3100 |
| 1718919600 | 25.05 | -0.05 | -0.20 | 25.05 | 25.05 | 25.05 | 100 |
| 1718833200 | 25.1 | -0.04 | -0.16 | 25.12 | 25.12 | 25.1 | 2600 |
| 1718746800 | 25.14 | 0.03 | 0.12 | 25.13 | 25.14 | 25.13 | 3300 |
| 1718660400 | 25.11 | 0.17 | 0.68 | 25.14 | 25.14 | 25.11 | 200 |
| 1718401200 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 0 |
| 1718314800 | 24.95 | 0.06 | 0.24 | 24.9 | 24.95 | 24.89 | 4000 |
| 1718228400 | 24.89 | 0.17 | 0.69 | 24.89 | 24.89 | 24.89 | 2013 |
| 1718142000 | 24.72 | 0.02 | 0.08 | 24.72 | 24.72 | 24.72 | 0 |
| 1718055600 | 24.7 | 0.05 | 0.20 | 24.7 | 24.7 | 24.7 | 0 |
| 1717796400 | 24.65 | 0.14 | 0.57 | 24.66 | 24.66 | 24.65 | 400 |
| 1717710000 | 24.51 | -0.02 | -0.08 | 24.51 | 24.51 | 24.51 | 0 |
| 1717623600 | 24.53 | 0.27 | 1.11 | 24.5 | 24.53 | 24.5 | 400 |
| 1717537200 | 24.26 | 0.13 | 0.54 | 24.18 | 24.26 | 24.18 | 563 |
| 1717450800 | 24.13 | 0.05 | 0.21 | 24.16 | 24.16 | 24.13 | 1300 |
| 1717191600 | 24.08 | -0.1 | -0.41 | 24.08 | 24.08 | 24.08 | 0 |
| 1717105200 | 24.18 | -0.2 | -0.82 | 24.25 | 24.25 | 24.18 | 4566 |
| 1717018800 | 24.38 | -0.03 | -0.12 | 24.39 | 24.39 | 24.38 | 1000 |
| 1716932400 | 24.41 | -0.13 | -0.53 | 24.45 | 24.45 | 24.41 | 1703 |
| 1716846000 | 24.54 | 0.09 | 0.37 | 24.54 | 24.54 | 24.54 | 0 |
| 1716586800 | 24.45 | 0.03 | 0.12 | 24.45 | 24.45 | 24.45 | 0 |
| 1716500400 | 24.42 | -0.07 | -0.29 | 24.61 | 24.61 | 24.42 | 500 |
| 1716414000 | 24.49 | -0.03 | -0.12 | 24.49 | 24.49 | 24.49 | 0 |
| 1716327600 | 24.52 | 0.17 | 0.70 | 24.51 | 24.52 | 24.51 | 100 |
| 1715982000 | 24.35 | -0.03 | -0.12 | 24.35 | 24.35 | 24.35 | 0 |
| 1715895600 | 24.38 | 0.02 | 0.08 | 24.38 | 24.38 | 24.38 | 400 |
| 1715809200 | 24.36 | 0.14 | 0.58 | 24.36 | 24.36 | 24.36 | 0 |
| 1715722800 | 24.22 | 0.08 | 0.33 | 24.22 | 24.22 | 24.22 | 1 |
| 1715636400 | 24.14 | -0.02 | -0.08 | 24.15 | 24.15 | 24.14 | 308 |
| 1715377200 | 24.16 | 0.06 | 0.25 | 24.16 | 24.16 | 24.16 | 0 |
| 1715290800 | 24.1 | -0.01 | -0.04 | 24.1 | 24.1 | 24.1 | 1967 |
| 1715204400 | 24.11 | 0.01 | 0.04 | 24.1 | 24.11 | 24.1 | 1600 |
| 1715118000 | 24.1 | 0.18 | 0.75 | 24.02 | 24.1 | 24.02 | 500 |
| 1715031600 | 23.92 | 0.16 | 0.67 | 23.92 | 23.92 | 23.92 | 0 |
| 1714772400 | 23.76 | 0.31 | 1.32 | 23.76 | 23.76 | 23.76 | 29 |
| 1714686000 | 23.45 | 0 | 0.00 | 23.41 | 23.45 | 23.41 | 4702 |
| 1714599600 | 23.45 | -0.1 | -0.42 | 23.59 | 23.63 | 23.45 | 9700 |
| 1714513200 | 23.55 | -0.08 | -0.34 | 23.55 | 23.55 | 23.55 | 0 |
| 1714426800 | 23.63 | -0.13 | -0.55 | 23.63 | 23.63 | 23.63 | 0 |
| 1714167600 | 23.76 | 0.24 | 1.02 | 23.76 | 23.76 | 23.76 | 0 |
| 1714081200 | 23.52 | -0.18 | -0.76 | 23.52 | 23.52 | 23.52 | 0 |
| 1713994800 | 23.7 | 0.09 | 0.38 | 23.7 | 23.7 | 23.7 | 0 |
| 1713908400 | 23.61 | 0.19 | 0.81 | 23.49 | 23.61 | 23.45 | 14000 |
| 1713822000 | 23.42 | 0.13 | 0.56 | 23.42 | 23.42 | 23.42 | 0 |
| 1713562800 | 23.29 | -0.25 | -1.06 | 23.46 | 23.46 | 23.29 | 6900 |
| 1713476400 | 23.54 | -0.08 | -0.34 | 23.54 | 23.54 | 23.54 | 10 |
| 1713390000 | 23.62 | -0.22 | -0.92 | 23.62 | 23.62 | 23.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
