Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brompton Energy Split Corp | ESP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 |
ESP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.95 | 5.05 | 4.78 | 4.91 | 2,054 | -0.05 | -1.01% |
| 1 Month | 5.03 | 5.30 | 4.70 | 5.08 | 5,113 | -0.13 | -2.58% |
| 3 Months | 3.70 | 5.44 | 3.70 | 4.87 | 4,464 | 1.20 | 32.43% |
| 6 Months | 3.17 | 5.44 | 2.75 | 4.35 | 3,477 | 1.73 | 54.57% |
| 1 Year | 3.17 | 5.44 | 2.75 | 4.35 | 3,477 | 1.73 | 54.57% |
| 3 Years | 3.17 | 5.44 | 2.75 | 4.35 | 3,477 | 1.73 | 54.57% |
| 5 Years | 3.17 | 5.44 | 2.75 | 4.35 | 3,477 | 1.73 | 54.57% |
ESP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 4.90 | 0.02 | 0.41% | 4.95 | 4.95 | 4.80 | 3,200 |
| May 28 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 4.97 | 4.86 | 1,320 |
| May 27 2024 | 4.90 | -0.15 | -2.97% | 5.02 | 5.02 | 4.78 | 3,150 |
| May 24 2024 | 5.05 | 0.18 | 3.70% | 4.95 | 5.05 | 4.95 | 1,400 |
| May 23 2024 | 4.87 | -0.09 | -1.81% | 4.95 | 4.95 | 4.87 | 1,200 |
| May 22 2024 | 4.96 | -0.14 | -2.75% | 5.01 | 5.11 | 4.96 | 4,100 |
| May 21 2024 | 5.10 | -0.14 | -2.67% | 5.29 | 5.29 | 4.70 | 7,437 |
| May 17 2024 | 5.24 | 0.24 | 4.80% | 5.16 | 5.30 | 5.16 | 12,100 |
| May 16 2024 | 5.00 | -0.05 | -0.99% | 5.05 | 5.23 | 5.00 | 21,401 |
| May 15 2024 | 5.05 | 0.11 | 2.23% | 5.01 | 5.05 | 5.01 | 2,880 |
| May 14 2024 | 4.94 | -0.16 | -3.14% | 5.11 | 5.15 | 4.94 | 2,206 |
| May 13 2024 | 5.10 | -0.05 | -0.97% | 5.12 | 5.12 | 5.10 | 1,600 |
| May 10 2024 | 5.15 | 0.05 | 0.98% | 4.99 | 5.15 | 4.99 | 11,956 |
| May 09 2024 | 5.10 | 0.05 | 0.99% | 5.05 | 5.10 | 5.05 | 1,402 |
| May 08 2024 | 5.05 | -0.09 | -1.75% | 5.05 | 5.05 | 5.05 | 600 |
| May 07 2024 | 5.14 | 0.04 | 0.78% | 5.12 | 5.15 | 5.05 | 12,100 |
| May 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 900 |
| May 03 2024 | 5.10 | -0.15 | -2.86% | 5.14 | 5.14 | 5.03 | 2,700 |
| May 02 2024 | 5.25 | 0.37 | 7.58% | 5.03 | 5.25 | 5.00 | 5,500 |
| May 01 2024 | 4.88 | -0.32 | -6.15% | 5.05 | 5.05 | 4.80 | 36,030 |
| Apr 30 2024 | 5.20 | 0.15 | 2.97% | 5.20 | 5.20 | 5.20 | 200 |
