Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equinox Gold Corp | EQX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.80% | 7.40 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.37 | 7.58 | 7.40 | 7.46 |
EQX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.10 | 7.30 | 7.61 | 2,083,622 | -0.35 | -4.52% |
| 1 Month | 8.34 | 8.79 | 7.12 | 7.72 | 1,026,859 | -0.94 | -11.27% |
| 3 Months | 5.86 | 8.79 | 5.36 | 7.22 | 758,989 | 1.54 | 26.28% |
| 6 Months | 6.28 | 8.79 | 5.36 | 6.93 | 562,306 | 1.12 | 17.83% |
| 1 Year | 7.01 | 8.79 | 5.36 | 6.69 | 534,965 | 0.39 | 5.56% |
| 3 Years | 10.06 | 11.49 | 3.23 | 7.24 | 667,279 | -2.66 | -26.44% |
| 5 Years | 7.95 | 17.99 | 3.23 | 9.42 | 765,881 | -0.55 | -6.92% |
EQX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.40 | -0.06 | -0.80% | 7.50 | 7.58 | 7.37 | 520,404 |
| May 02 2024 | 7.46 | -0.04 | -0.53% | 7.37 | 7.61 | 7.30 | 620,550 |
| May 01 2024 | 7.50 | 0.05 | 0.67% | 7.48 | 7.73 | 7.37 | 986,540 |
| Apr 30 2024 | 7.45 | -0.30 | -3.87% | 7.49 | 7.71 | 7.41 | 2,364,662 |
| Apr 29 2024 | 7.75 | 0.59 | 8.24% | 7.75 | 8.10 | 7.58 | 4,362,734 |
| Apr 26 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| Apr 25 2024 | 7.16 | -0.05 | -0.69% | 7.23 | 7.32 | 7.12 | 1,705,103 |
| Apr 24 2024 | 7.21 | -0.61 | -7.80% | 7.25 | 7.29 | 7.12 | 2,401,878 |
| Apr 23 2024 | 7.82 | 0.06 | 0.77% | 7.71 | 7.92 | 7.61 | 663,814 |
| Apr 22 2024 | 7.76 | -0.46 | -5.60% | 7.88 | 8.02 | 7.71 | 525,133 |
| Apr 19 2024 | 8.22 | 0.12 | 1.48% | 8.01 | 8.33 | 8.01 | 295,129 |
| Apr 18 2024 | 8.10 | 0.00 | 0.00% | 8.14 | 8.26 | 8.03 | 297,504 |
| Apr 17 2024 | 8.10 | 0.04 | 0.50% | 8.10 | 8.31 | 8.01 | 440,534 |
| Apr 16 2024 | 8.06 | 0.00 | 0.00% | 7.92 | 8.15 | 7.86 | 588,303 |
| Apr 15 2024 | 8.06 | -0.16 | -1.95% | 8.26 | 8.26 | 7.92 | 583,796 |
| Apr 12 2024 | 8.22 | -0.09 | -1.08% | 8.58 | 8.79 | 8.11 | 984,235 |
| Apr 11 2024 | 8.31 | 0.24 | 2.97% | 8.10 | 8.32 | 8.04 | 492,447 |
| Apr 10 2024 | 8.07 | -0.32 | -3.81% | 8.16 | 8.38 | 8.00 | 494,277 |
| Apr 09 2024 | 8.39 | 0.00 | 0.00% | 8.55 | 8.62 | 8.32 | 457,648 |
| Apr 08 2024 | 8.39 | -0.15 | -1.76% | 8.51 | 8.61 | 8.18 | 743,961 |
| Apr 05 2024 | 8.54 | 0.14 | 1.67% | 8.34 | 8.65 | 8.29 | 502,069 |
| Apr 04 2024 | 8.40 | -0.36 | -4.11% | 8.63 | 8.70 | 8.37 | 499,492 |
