News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 34.53 | 0 | 0.00 | 34.53 | 34.53 | 34.53 | 0 |
| 1719265200 | 34.53 | 0.06 | 0.17 | 34.54 | 34.69 | 34.53 | 23273 |
| 1719006000 | 34.47 | 0.08 | 0.23 | 34.55 | 34.55 | 34.36 | 164911 |
| 1718919600 | 34.39 | 0 | 0.00 | 34.49 | 34.49 | 34.39 | 95282 |
| 1718833200 | 34.39 | -0.07 | -0.20 | 34.63 | 34.63 | 34.38 | 38430 |
| 1718746800 | 34.46 | 0.08 | 0.23 | 34.39 | 34.47 | 34.37 | 120784 |
| 1718660400 | 34.38 | 0.24 | 0.70 | 33.98 | 34.41 | 33.98 | 17494 |
| 1718401200 | 34.14 | -0.27 | -0.78 | 34.19 | 34.25 | 34.05 | 23945 |
| 1718314800 | 34.41 | -0.06 | -0.17 | 34.53 | 34.53 | 34.25 | 30810 |
| 1718228400 | 34.47 | 0.14 | 0.41 | 34.55 | 34.55 | 34.39 | 16753 |
| 1718142000 | 34.33 | -0.16 | -0.46 | 34.36 | 34.38 | 34.26 | 18232 |
| 1718055600 | 34.49 | 0.07 | 0.20 | 34.4 | 34.51 | 34.3 | 9141 |
| 1717796400 | 34.42 | 0.13 | 0.38 | 34.33 | 34.51 | 34.33 | 16979 |
| 1717710000 | 34.29 | -0.15 | -0.44 | 34.28 | 34.47 | 34.26 | 36543 |
| 1717623600 | 34.44 | 0.29 | 0.85 | 34.32 | 34.44 | 34.17 | 14014 |
| 1717537200 | 34.15 | -0.03 | -0.09 | 34.14 | 34.25 | 34.1 | 29864 |
| 1717450800 | 34.18 | -0.16 | -0.47 | 34.93 | 34.93 | 33.97 | 11589 |
| 1717191600 | 34.34 | 0.32 | 0.94 | 34.12 | 34.34 | 33.9 | 13703 |
| 1717105200 | 34.02 | 0.08 | 0.24 | 33.95 | 34.02 | 33.9 | 26557 |
| 1717018800 | 33.94 | -0.23 | -0.67 | 34.02 | 34.02 | 33.94 | 27373 |
| 1716932400 | 34.17 | -0.66 | -1.89 | 34.49 | 34.49 | 34.1 | 19382 |
| 1716846000 | 34.83 | 0.35 | 1.02 | 34.25 | 34.9 | 34.25 | 19399 |
| 1716586800 | 34.48 | 0.06 | 0.17 | 34.49 | 34.49 | 34.38 | 40433 |
| 1716500400 | 34.42 | -0.37 | -1.06 | 34.61 | 34.62 | 34.4 | 35171 |
| 1716414000 | 34.79 | -0.02 | -0.06 | 34.8 | 34.85 | 34.71 | 29778 |
| 1716327600 | 34.81 | 0.07 | 0.20 | 34.8 | 34.82 | 34.71 | 11037 |
| 1715982000 | 34.74 | 0.02 | 0.06 | 34.85 | 34.85 | 34.67 | 12431 |
| 1715895600 | 34.72 | -0.05 | -0.14 | 34.92 | 34.92 | 34.72 | 9083 |
| 1715809200 | 34.77 | 0.18 | 0.52 | 34.81 | 34.81 | 34.7 | 12440 |
| 1715722800 | 34.59 | 0.11 | 0.32 | 34.59 | 34.6 | 34.49 | 9055 |
| 1715636400 | 34.48 | -0.05 | -0.14 | 34.72 | 34.72 | 34.48 | 25917 |
| 1715377200 | 34.53 | 0.07 | 0.20 | 34.41 | 34.53 | 34.41 | 13642 |
| 1715290800 | 34.46 | 0.14 | 0.41 | 34.35 | 34.46 | 34.31 | 13542 |
| 1715204400 | 34.32 | -0.01 | -0.03 | 34.28 | 34.34 | 34.25 | 20032 |
| 1715118000 | 34.33 | 0.29 | 0.85 | 34.1 | 34.37 | 34.1 | 17714 |
| 1715031600 | 34.04 | 0.19 | 0.56 | 33.93 | 34.04 | 33.93 | 21924 |
| 1714772400 | 33.85 | 0.23 | 0.68 | 33.78 | 33.88 | 33.72 | 44311 |
| 1714686000 | 33.62 | 0.03 | 0.09 | 33.76 | 33.76 | 33.46 | 24825 |
| 1714599600 | 33.59 | -0.16 | -0.47 | 33.73 | 33.88 | 33.56 | 22054 |
| 1714513200 | 33.75 | -0.22 | -0.65 | 34.04 | 34.04 | 33.73 | 99595 |
| 1714426800 | 33.97 | 0.2 | 0.59 | 33.8 | 33.97 | 33.8 | 11452 |
| 1714167600 | 33.77 | 0.07 | 0.21 | 33.76 | 33.84 | 33.76 | 19371 |
| 1714081200 | 33.7 | -0.19 | -0.56 | 33.65 | 33.73 | 33.5 | 18282 |
| 1713994800 | 33.89 | 0.16 | 0.47 | 33.71 | 33.91 | 33.71 | 19356 |
| 1713908400 | 33.73 | 0.19 | 0.57 | 33.68 | 33.8 | 33.6 | 138646 |
| 1713822000 | 33.54 | 0.16 | 0.48 | 33.42 | 33.68 | 33.369999 | 40678 |
| 1713562800 | 33.38 | 0.05 | 0.15 | 33.4 | 33.479999 | 33.299999 | 34454 |
| 1713476400 | 33.33 | -0.04 | -0.12 | 33.47 | 33.52 | 33.29 | 23144 |
| 1713390000 | 33.369999 | -0.18 | -0.54 | 33.6 | 33.61 | 33.35 | 30646 |
| 1713303600 | 33.549999 | -0.1 | -0.30 | 33.78 | 33.78 | 33.5 | 72655 |
| 1713217200 | 33.65 | -0.28 | -0.83 | 34.09 | 34.09 | 33.549999 | 38559 |
| 1712958000 | 33.93 | -0.3 | -0.88 | 34.13 | 34.24 | 33.84 | 35139 |
| 1712871600 | 34.23 | -0.02 | -0.06 | 34.21 | 34.34 | 34.12 | 31595 |
| 1712785200 | 34.25 | -0.32 | -0.93 | 34.18 | 34.34 | 34.16 | 48826 |
| 1712698800 | 34.57 | 0.15 | 0.44 | 34.55 | 34.57 | 34.37 | 12568 |
| 1712612400 | 34.42 | 0.04 | 0.12 | 34.46 | 34.53 | 34.36 | 15436 |
| 1712353200 | 34.38 | 0.31 | 0.91 | 34.33 | 34.4 | 34.24 | 27234 |
| 1712266800 | 34.07 | -0.31 | -0.90 | 34.55 | 34.55 | 34.02 | 22973 |
| 1712180400 | 34.38 | -0.05 | -0.15 | 34.43 | 34.43 | 34.31 | 24497 |
| 1712094000 | 34.43 | -0.33 | -0.95 | 34.66 | 34.66 | 34.33 | 20027 |
| 1712007600 | 34.76 | -0.12 | -0.34 | 35.05 | 35.05 | 34.74 | 46524 |
| 1711662000 | 34.88 | 0.03 | 0.09 | 34.93 | 34.94 | 34.79 | 22042 |
| 1711575600 | 34.85 | 0.54 | 1.57 | 34.38 | 34.85 | 34.38 | 18874 |
| 1711489200 | 34.31 | -0.16 | -0.46 | 34.45 | 34.45 | 34.3 | 27972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
